Own The Doge [DOG] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3501조(원)
  • 전체거래량(24h)
  • 369조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.4% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Own The Doge [DOG] 시세 모든 거래소 가격

가격 (▲ 4.81%)
0.001834 USD
2.81 KRW
시가총액 (1602위)
24,967,999 USD
382억7594만 KRW
유통량
13,613,429,293 dog
총발행량
16,969,696,969 dog
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Sushiswap $0.000441
    ₩0.68
     $97
    ₩149,207     100.00% 0XBAAC2B44… 2026-05-29 13:08:12
오래동안 업데이트가 안된 마켓 목록
  • 2 Sushiswap (Arbitrum One) $0.009158
    ₩14.04
     $13
    ₩20,634     0.00 0X4425742F… 2024-03-13 06:54:06
  • 3 Uniswap (v3) $0.005564
    ₩8.53
     $48,142
    ₩7380만     0.00 0XBAAC2B44… 2022-02-07 14:30:53
  • 4 BTSE $0.004001
    ₩6.13
     $2,914
    ₩4,467,699     0.00 DOG/ETH 2022-04-17 22:29:24
  • 5 BTSE $0.003972
    ₩6.09
     $2,899
    ₩4,443,906     0.00 DOG/USDC 2022-04-17 22:29:23
  • 6 BTSE $0.003971
    ₩6.09
     $2,899
    ₩4,443,983     0.00 DOG/USDT 2022-04-17 22:29:23
  • 7 BTSE $0.003964
    ₩6.08
     $2,899
    ₩4,444,535     0.00 DOG/USDP 2022-04-17 22:29:24
  • 8 PancakeSwap (v2) $0.002690
    ₩4.12
     $6,195
    ₩9,497,625     0.00 0XAA88C603… 2022-03-24 10:16:53
  • 9 BTSE $0.002225
    ₩3.41
     $11
    ₩16,265     0.00 DOG/BTC 2022-05-11 19:24:56
  • 10 Uniswap V2 (Polygon) $0.002217
    ₩3.40
     $2
    ₩2,713     0.00 0XEEE3371B… 2025-07-19 12:05:03
  • 11 BTSE $0.002000
    ₩3.07
     $12,293
    ₩1884만     0.00 DOG/USD 2022-05-11 19:24:55
  • 12 OpenOcean $0.001314
    ₩2.01
     $406
    ₩622,950     0.00 DOG/USDC 2022-08-14 04:54:17
  • 13 OpenOcean $0.001268
    ₩1.94
     $6,457
    ₩9,899,056     0.00 DOG/ETH 2022-10-31 02:14:39
  • 14 MEXC Global $0.001196
    ₩1.83
     $104,235
    ₩1억5979만     0.00 DOG/USDT 2022-08-09 11:34:37
  • 15 BaseSwap $0.001163
    ₩1.78
     $141
    ₩216,720     0.00 0XAFB89A09… 2025-11-01 14:11:36
  • 16 Uniswap (v3) $0.001151
    ₩1.76
     $325
    ₩498,976     0.00 0XBAAC2B44… 2022-07-28 19:59:58
  • 17 PancakeSwap (v2) $0.001054
    ₩1.62
     $3,300
    ₩5,059,544     0.00 0XAA88C603… 2022-11-08 04:42:21
  • 18 Matcha (Arbitrum One) $0.001042
    ₩1.60
     $522
    ₩800,901     0.00 0X4425742F… 2025-06-06 14:17:57
  • 19 Uniswap V2 (Arbitrum) $0.001022
    ₩1.57
     $2
    ₩2,959     0.00 0X4425742F… 2025-12-10 12:44:41
  • 20 Aerodrome (Base) $0.000910
    ₩1.40
     $411
    ₩629,986     0.00 0XAFB89A09… 2026-01-06 14:16:45
  • 21 Quickswap $0.000870
    ₩1.33
     $1
    ₩922     0.00 0XEEE3371B… 2023-04-03 07:32:18
  • 22 Huobi $0.000865
    ₩1.33
     $456,106
    ₩6억9921만     0.00 DOG/USDT 2023-04-03 00:37:33
  • 23 Uniswap V3 (Ethereum) $0.000848
    ₩1.30
     $1,179
    ₩1,806,824     0.00 0XBAAC2B44… 2023-07-02 09:23:52
  • 24 Gate.io $0.000726
    ₩1.11
     $12,795
    ₩1961만     0.00 DOGNFT/USD… 2022-12-16 00:09:15
  • 25 Gate.io $0.000724
    ₩1.11
     $2,912
    ₩4,463,728     0.00 DOGNFT/ETH 2022-12-16 00:09:16
  • 26 OpenOcean $0.000700
    ₩1.07
     $3,152
    ₩4,832,553     0.00 DOG/WETH 2022-11-19 02:46:01