테라USD [USTC] (TerraClassicUSD) 시세 모든 거래소 가격

1 CoinMetro $1.07

₩163,988

$0
₩0 0.00 UST/ETH 2022-01-17 21:59:33

2 THORSwap $1.04

₩159,850

$0
₩0 0.00 UST/RUNE 2022-06-15 22:43:33

3 PantherSwap $1.04

₩159,390

$0
₩5 0.00 UST/WBNB 2021-06-16 10:04:20

4 Osmosis $1.02

₩156,325

$2,573,007
₩3943억3905만 0.00 IBC/BE1BB4… 2021-11-15 04:03:10

5 Paraswap $1.01

₩154,793

$37,676
₩57억7422만 0.00 0XA47C8BF3… 2021-08-31 00:51:28

6 Paraswap $1.01

₩154,793

$184,052
₩282억0780만 0.00 0XA47C8BF3… 2021-09-10 08:58:31

7 Planet Finance $1.01

₩154,793

$0
₩0 0.00 0X23396CF8… 2022-01-07 21:26:39

8 Osmosis $1.01

₩154,793

$16,481
₩25억2582만 0.00 IBC/BE1BB4… 2021-11-13 08:36:49

9 PantherSwap $1.01

₩154,793

$148
₩2260만 0.00 UST/BUSD 2021-06-23 03:08:23

10 XT.COM $1.01

₩154,793

$8,072
₩12억3713만 0.00 UST/BTC 2022-04-26 17:47:23

11 Osmosis $1.01

₩154,793

$7,954
₩12억1908만 0.00 IBC/BE1BB4… 2021-12-28 03:46:36

12 Hotbit $1.01

₩154,793

$1,503,169
₩2303억7568만 0.00 UST/USDT 2021-09-28 20:53:36

13 Shibaswap $1.00

₩153,873

$0
₩0 0.00 0XA47C8BF3… 2022-03-02 23:46:06

14 Voltage Finance $1.00

₩153,720

$1
₩126,289 0.00 0X0D58A44B… 2022-03-31 04:18:37

15 Bitazza $1.00

₩153,567

$0
₩0 0.00 UST/USDT 2022-05-15 21:26:55

16 Binance $1.00

₩153,567

$7,917,199
₩1조2133억 0.00 UST/BTC 2022-04-22 12:00:50

17 Loop Markets $1.00

₩153,567

$5
₩803,082 0.00 UUSD/MINE 2022-04-01 17:03:36

18 Uniswap (v2) $1.00

₩153,567

$53,372
₩81억7979만 0.00 0XA47C8BF3… 2022-03-18 20:50:31

19 Uniswap (v2) $1.00

₩153,413

$66,871
₩102억4864만 0.00 0XA47C8BF3… 2022-03-18 07:35:31

20 Osmosis $1.00

₩153,413

$993,397
₩1522억4802만 0.00 IBC/BE1BB4… 2022-04-10 10:34:18

21 Uniswap (v2) $1.00

₩153,413

$12,513
₩19억1775만 0.00 0XA47C8BF3… 2022-03-18 20:20:12

22 Uniswap (v2) $1.00

₩153,413

$0
₩0 0.00 0XA47C8BF3… 2022-03-18 19:38:25

23 Uniswap (v2) $1.00

₩153,413

$0
₩0 0.00 0XA47C8BF3… 2022-03-16 14:40:15

24 Uniswap (v2) $1.00

₩153,413

$48,310
₩74억0399만 0.00 0XA47C8BF3… 2022-03-18 04:50:33

25 Uniswap (v2) $1.00

₩153,413

$19
₩2,933,396 0.00 0XA47C8BF3… 2022-03-18 19:35:16

26 Paraswap $1.00

₩153,260

$25,019
₩38억3441만 0.00 0XA47C8BF3… 2021-09-10 16:03:32

27 PantherSwap $1.00

₩153,260

$0
₩0 0.00 UST/USDT 2021-06-07 08:38:32

28 Paraswap $1.00

₩153,260

$12,028
₩18억4345만 0.00 0XA47C8BF3… 2021-07-21 08:18:26

29 Uniswap (v2) $1.00

₩153,260

$3,740,295
₩5732억3761만 0.00 0XA47C8BF3… 2021-09-02 18:19:23

30 Uniswap (v2) $1.00

₩153,260

$3201만
₩4조9069억 0.00 0XA47C8BF3… 2021-05-06 02:09:43

31 Gate.io $1.00

₩153,260

$137,467
₩210억6819만 0.00 UST/USDT 2021-09-28 22:34:31

32 Uniswap (v3) $1.00

₩153,260

$2,769,735
₩4244억8958만 0.00 0XA47C8BF3… 2022-02-07 13:34:34

33 Virgox $1.00

₩153,260

$7,393
₩11억3302만 0.00 UST/USDT 2021-09-26 04:15:57

34 Loop Markets $0.998982

₩153,104

$20,703
₩31억7294만 0.00 UUSD/MIR 2022-04-01 17:03:36

35 Loop Markets $0.998982

₩153,104

$17,986
₩27억5650만 0.00 UUSD/KUJI 2022-04-01 16:59:46

36 Loop Markets $0.998982

₩153,104

$72
₩1096만 0.00 UUSD/ALTE 2022-04-01 15:58:41

37 Loop Markets $0.998982

₩153,104

$816
₩1억2511만 0.00 UUSD/LOTA 2022-04-01 16:35:22

38 Loop Markets $0.998982

₩153,104

$846
₩1억2966만 0.00 UUSD/TWD 2022-04-01 16:59:46

39 Loop Markets $0.998981

₩153,104

$41,424
₩63억4864만 0.00 UUSD/AUST 2022-04-01 16:59:47

40 Loop Markets $0.998979

₩153,104

$1,616
₩2억4766만 0.00 UUSD/SPEC 2022-04-01 16:15:25

41 Loop Markets $0.998978

₩153,103

$6,773
₩10억3808만 0.00 UUSD/LUV 2022-04-01 16:59:47

42 Loop Markets $0.998974

₩153,103

$54,323
₩83억2554만 0.00 UUSD/LOOP 2022-04-01 17:03:36

43 Loop Markets $0.998969

₩153,102

$607
₩9296만 0.00 UUSD/HALO 2022-04-01 16:59:46

44 Loop Markets $0.998957

₩153,100

$1,200
₩1억8388만 0.00 UUSD/DPH 2022-04-01 15:58:41

45 Loop Markets $0.998950

₩153,099

$336,427
₩515억6080만 0.00 UUSD/ANC 2022-04-01 17:03:36

46 Loop Markets $0.998921

₩153,095

$1,237,015
₩1895억8491만 0.00 UUSD/LUNAX 2022-04-01 16:59:46

47 Loop Markets $0.998910

₩153,093

$0
₩175 0.00 UUSD/MIM 2022-04-01 11:29:20

48 Loop Markets $0.998895

₩153,091

$598,876
₩917억8373만 0.00 UUSD/BLUNA 2022-04-01 16:59:47

49 Sushiswap $0.994150

₩152,363

$340,954
₩522억5461만 0.00 0XA47C8BF3… 2021-08-26 15:22:35

50 Osmosis $0.982433

₩150,568

$2,973
₩4억5563만 0.00 IBC/BE1BB4… 2021-11-24 17:35:27

51 Gate.io $0.971139

₩148,837

$971
₩1억4883만 0.00 UST/ETH 2021-09-28 16:07:24

52 Bitazza $0.955784

₩146,483

$0
₩0 0.00 UST/THB 2022-05-15 01:08:06

53 Polkaswap $0.917199

₩140,570

$445
₩6824만 0.00 0X00F8CFB4… 2021-10-12 13:33:28

54 Terraswap $0.841841

₩129,021

$324
₩4961만 0.00 UUSD/TERRA… 2022-05-11 10:36:06

55 Terraswap $0.349376

₩53,545

$69,673
₩106억7808만 0.00 UUSD/ULUNA 2022-05-13 09:16:31

56 Solarflare $0.258325

₩39,591

$48
₩7,361,078 0.00 0X08541697… 2024-03-19 02:42:26

57 Binance $0.249533

₩38,243

$12억6590만
₩194조0122억 0.00 UST/USDT 2022-05-13 09:49:13

58 WhiteBIT $0.245622

₩37,644

$707,995
₩1085억0731만 0.00 UST/USDT 2022-05-13 11:47:19

59 Coinbase Exchange $0.189972

₩29,115

$612,688
₩939억0056만 0.00 UST/EUR 2022-05-13 10:02:43

60 Coinbase Exchange $0.177559

₩27,213

$1,334,937
₩2045억9244만 0.00 UST/USDT 2022-05-13 10:02:42

61 Astroport $0.149577

₩22,924

$208,519
₩319억5762만 0.00 UUSD/ULUNA 2022-05-13 10:27:56

62 Phemex $0.142986

₩21,914

$51
₩7,862,238 0.00 UST/USDT 2022-05-14 10:34:11

63 Coinbase Exchange $0.140000

₩21,456

$1472만
₩2조2564억 0.00 UST/USD 2022-05-13 10:05:34

64 MEXC Global $0.129871

₩19,904

$6,025,868
₩9235억2452만 0.00 UST/USDT 2022-05-26 18:48:10

65 BigONE $0.107473

₩16,471

$143,588
₩220억0629만 0.00 UST/USDT 2022-05-26 13:58:31

66 BKEX $0.102911

₩15,772

$71,884
₩110억1694만 0.00 UST/USDT 2022-05-27 14:29:51

67 LBank $0.097491

₩14,941

$358,862
₩549억9919만 0.00 UST/USDT 2022-05-27 01:00:30

68 Terraswap $0.096081

₩14,725

$3,192
₩4억8915만 0.00 UUSD/TERRA… 2022-05-13 20:48:52

69 AAX $0.094326

₩14,456

$816
₩1억2501만 0.00 UST/USDT 2022-05-27 16:23:24

70 CoinEx $0.091878

₩14,081

$727,185
₩1114억4837만 0.00 UST/USDT 2022-05-26 18:58:28

71 Bitget $0.091338

₩13,998

$53,617
₩82억1734만 0.00 UST/USDT 2022-05-26 18:59:57

72 Bybit (Spot) $0.090376

₩13,851

$627,281
₩961억3708만 0.00 UST/USDT 2022-05-25 23:00:42

73 Okcoin $0.089000

₩13,640

$12,490
₩19억1420만 0.00 UST/USD 2022-05-27 13:16:27

74 FTX $0.087912

₩13,473

$7,308,163
₩1조1200억 0.00 UST/USDT 2022-05-26 21:42:39

75 FTX $0.087600

₩13,426

$8373만
₩12조8337억 0.00 UST/USD 2022-05-26 21:42:39

76 XT.COM $0.076936

₩11,791

$862,415
₩1321억7372만 0.00 UST/USDT 2022-05-28 12:10:49

77 Terraswap $0.072216

₩11,068

$624
₩9565만 0.00 UUSD/TERRA… 2022-05-23 12:27:50

78 Terraswap $0.072216

₩11,068

$1,203
₩1억8440만 0.00 UUSD/TERRA… 2022-05-23 12:36:15

79 Terraswap $0.072216

₩11,068

$119
₩1818만 0.00 UUSD/TERRA… 2022-05-23 12:27:50

80 Terraswap $0.072216

₩11,068

$996
₩1억5261만 0.00 UUSD/TERRA… 2022-05-23 08:54:07

81 Terraswap $0.072216

₩11,068

$3,345
₩5억1265만 0.00 UUSD/TERRA… 2022-05-23 11:05:20

82 Terraswap $0.072216

₩11,068

$16
₩2,453,693 0.00 UUSD/TERRA… 2022-05-23 12:18:30

83 Terraswap $0.072216

₩11,068

$88
₩1356만 0.00 UUSD/TERRA… 2022-05-23 12:18:30

84 Terraswap $0.072216

₩11,068

$414
₩6343만 0.00 UUSD/TERRA… 2022-05-23 09:23:23

85 Terraswap $0.072216

₩11,068

$2,887
₩4억4246만 0.00 UUSD/TERRA… 2022-05-23 12:18:30

86 Terraswap $0.072216

₩11,068

$2,818
₩4억3182만 0.00 UUSD/TERRA… 2022-05-23 10:40:23

87 Terraswap $0.072216

₩11,068

$647
₩9910만 0.00 UUSD/TERRA… 2022-05-23 12:18:30

88 Terraswap $0.072216

₩11,068

$557
₩8538만 0.00 UUSD/TERRA… 2022-05-23 12:18:30

89 Terraswap $0.072216

₩11,068

$3,065
₩4억6977만 0.00 UUSD/TERRA… 2022-05-23 10:40:23

90 Terraswap $0.072216

₩11,068

$112
₩1712만 0.00 UUSD/TERRA… 2022-05-23 12:18:30

91 Terraswap $0.072216

₩11,068

$254
₩3900만 0.00 UUSD/TERRA… 2022-05-23 11:46:20

92 Terraswap $0.072216

₩11,068

$576
₩8829만 0.00 UUSD/TERRA… 2022-05-23 12:18:30

93 BTCEX $0.070191

₩10,757

$1219만
₩1조8688억 0.00 UST/USDT 2022-05-23 11:46:13

94 Bitfinex $0.068186

₩10,450

$104,577
₩160억2747만 0.00 TERRAUST/U… 2022-05-23 18:12:49

95 Binance $0.064550

₩9,893

$3억9527만
₩60조5805억 0.00 UST/BUSD 2022-05-26 23:44:13

96 OKX $0.059099

₩9,058

$2311만
₩3조5431억 0.00 UST/USDT 2022-05-27 16:29:58

97 Huobi Global $0.050424

₩7,728

$6,813,970
₩1조0443억 0.00 UST/USDT 2022-05-27 10:26:50

98 Curve Finance $0.042824

₩6,563

$178
₩2733만 0.00 UST/USDC 2022-07-18 08:31:23

99 Gate.io $0.038981

₩5,974

$9,725,906
₩1조4905억 0.00 USTC/USDT 2024-03-03 09:59:11

100 Terraport $0.038695

₩5,930

$647
₩9915만 0.00 UUSD/TERRA… 2024-03-03 12:24:15

101 Uniswap (v3) $0.037624

₩5,766

$3,581
₩5억4885만 0.00 0XA47C8BF3… 2022-10-23 13:42:48

102 AAX $0.035621

₩5,459

$1,228,532
₩1882억8481만 0.00 USTC/USDT 2022-11-08 06:12:01

103 Okcoin $0.035310

₩5,412

$4,739
₩7억2635만 0.00 USTC/USD 2022-11-08 02:14:13

104 Curve Finance $0.034102

₩5,226

$55
₩8,496,734 0.00 UST/DAI 2022-08-06 18:56:24

105 Sushiswap $0.033880

₩5,193

$5,196
₩7억9629만 0.00 0XA47C8BF3… 2024-03-11 14:45:46

106 Nominex $0.033830

₩5,185

$1,575
₩2억4141만 0.00 USTC/USDT 2024-03-11 12:11:25

107 Curve Finance $0.032955

₩5,051

$10
₩1,521,872 0.00 UST/USDT 2022-08-07 13:08:24

108 Terraswap $0.032016

₩4,907

$64,226
₩98억4327만 0.00 UUSD/TERRA… 2022-10-04 15:50:54

109 Terraswap $0.032016

₩4,907

$20,080
₩30억7746만 0.00 UUSD/TERRA… 2022-10-04 05:36:21

110 Terraswap $0.032016

₩4,907

$6,322
₩9억6893만 0.00 UUSD/TERRA… 2022-10-03 02:43:23

111 Terraswap $0.032016

₩4,907

$2,999
₩4억5968만 0.00 UUSD/TERRA… 2022-10-04 15:09:48

112 Terraswap $0.032016

₩4,907

$8,583
₩13억1540만 0.00 UUSD/TERRA… 2022-10-04 09:05:11

113 Terraswap $0.032016

₩4,907

$31,018
₩47억5381만 0.00 UUSD/TERRA… 2022-10-04 14:09:44

114 Terraswap $0.032016

₩4,907

$7,385
₩11억3175만 0.00 UUSD/TERRA… 2022-10-04 11:05:05

115 Terraswap $0.032016

₩4,907

$2,990
₩4억5823만 0.00 UUSD/TERRA… 2022-10-04 15:31:19

116 Terraswap $0.032016

₩4,907

$9,955
₩15억2570만 0.00 UUSD/TERRA… 2022-10-04 04:51:48

117 Terraswap $0.032016

₩4,907

$2,085
₩3억1951만 0.00 UUSD/TERRA… 2022-10-04 15:05:09

118 Terraswap $0.032016

₩4,907

$4,942
₩7억5737만 0.00 UUSD/TERRA… 2022-10-04 11:01:12

119 Terraswap $0.032016

₩4,907

$4,314
₩6억6116만 0.00 UUSD/TERRA… 2022-10-04 14:49:52

120 Terraswap $0.032016

₩4,907

$9,227
₩14억1411만 0.00 UUSD/TERRA… 2022-10-04 12:20:28

121 Terraswap $0.032016

₩4,907

$16,261
₩24억9212만 0.00 UUSD/TERRA… 2022-10-04 15:50:54

122 Terraswap $0.032016

₩4,907

$12,112
₩18억5634만 0.00 UUSD/TERRA… 2022-10-04 15:40:42

123 Voltage Finance $0.030895

₩4,735

$1
₩213,031 0.00 0X0D58A44B… 2024-12-08 21:42:12

124 Poloniex $0.030485

₩4,672

$2,506
₩3억8410만 0.00 UST/USDT 2022-09-30 18:00:49

125 Gemini $0.030000

₩4,598

$11
₩1,626,089 0.00 UST/USD 2022-05-28 23:35:52

126 Coinmetro $0.027587

₩4,228

$28
₩4,228,443 0.00 UST/EUR 2022-07-01 20:23:36

127 Coinmetro $0.027587

₩4,228

$98
₩1501만 0.00 UST/USD 2022-07-01 20:23:36

128 Uniswap (v3) $0.023155

₩3,549

$807
₩1억2373만 0.00 0XA47C8BF3… 2022-12-04 11:48:32

129 Pionex $0.022472

₩3,444

$70,460
₩107억9869만 0.00 USTC/BUSD 2023-01-29 15:27:48

130 OKX $0.021821

₩3,344

$58,095
₩89억0363만 0.00 USTC/BTC 2023-01-31 00:27:00

131 Bitubu Exchange $0.021684

₩3,323

$12,977
₩19억8891만 0.00 USTC/BTC 2023-04-02 18:19:14

132 KuCoin $0.021595

₩3,310

$9,115
₩13억9696만 0.00 USTC/USDC 2023-04-02 21:56:29

133 Bybit $0.021552

₩3,303

$1,251,928
₩1918억7048만 0.00 USTC/USDT 2025-01-06 14:21:24

134 XT.COM $0.021448

₩3,287

$186,442
₩285억7410만 0.00 USTC/USDT 2023-04-01 07:38:31

135 Bitubu Exchange $0.021445

₩3,287

$14,563
₩22억3185만 0.00 USTC/USDC 2023-04-03 04:08:09

136 KuCoin $0.021051

₩3,226

$353,116
₩541억1855만 0.00 USTC/USDT 2023-04-03 12:57:01

137 Uniswap (v3) $0.020985

₩3,216

$593
₩9084만 0.00 0XA47C8BF3… 2023-04-03 06:15:28

138 Kraken $0.020698

₩3,172

$570
₩8731만 0.00 UST/USDT 2023-01-06 09:10:47

139 Bitget $0.020468

₩3,137

$83,079
₩127억3268만 0.00 USTC/USDT 2022-12-17 10:31:16

140 BKEX $0.020104

₩3,081

$338,863
₩519억3414만 0.00 USTC/USDT 2022-12-31 02:58:24

141 Kraken $0.019904

₩3,051

$1,100
₩1억6852만 0.00 UST/USDC 2023-01-06 03:28:31

142 Bittrex $0.019341

₩2,964

$13
₩1,966,326 0.00 UST/BTC 2022-06-02 08:06:18

143 Bittrex $0.019022

₩2,915

$91
₩1389만 0.00 UST/USDT 2022-06-03 01:09:07

144 Planet Finance $0.017681

₩2,710

$45
₩6,913,559 0.00 0X23396CF8… 2025-07-20 13:06:56

145 Kraken $0.016940

₩2,596

$49,548
₩75억9372만 0.00 UST/USD 2023-07-23 20:22:36

146 Kraken $0.016596

₩2,544

$134,585
₩206억2649만 0.00 UST/EUR 2023-07-16 20:35:42

147 Bitrue $0.016554

₩2,537

$3,494
₩5억3544만 0.00 UST/USDT 2022-06-02 11:17:23

148 OKX $0.016307

₩2,499

$102,147
₩156억5504만 0.00 USTC/USDC 2023-07-16 22:42:01

149 OKX $0.014351

₩2,199

$1,813,115
₩2778억7800만 0.00 USTC/USDT 2025-05-10 14:20:43

150 Binance $0.014238

₩2,182

$1,333,312
₩2043억4339만 0.00 USTC/BUSD 2023-08-01 20:40:01

151 BitKan $0.013901

₩2,130

$85,022
₩130억3047만 0.00 USTC/USDT 2025-07-15 14:17:44

152 BTCEX $0.013415

₩2,056

$406,614
₩623억1766만 0.00 USTC/USDT 2023-06-27 09:57:05

153 Huobi $0.012613

₩1,933

$46,280
₩70억9287만 0.00 USTC/USDT 2023-07-01 10:20:07

154 Binance $0.012448

₩1,908

$113,031
₩173억2313만 0.00 USTC/FDUSD 2025-02-09 14:20:01

155 CoinEx $0.012400

₩1,900

$30,819
₩47억2331만 0.00 USTC/USDT 2023-06-06 21:23:59

156 MEXC $0.012156

₩1,863

$40,024
₩61억3407만 0.00 USTC/USDT 2023-07-12 21:33:24

157 TokoCrypto $0.012087

₩1,852

$6,013
₩9억2148만 0.00 USTC/BUSD 2023-07-06 21:16:29

158 Bitubu Exchange $0.011777

₩1,805

$105,024
₩160억9597만 0.00 USTC/USDT 2023-06-19 14:55:47

159 TokoCrypto $0.011613

₩1,780

$7,037
₩10억7845만 0.00 USTC/USDT 2025-06-23 13:54:46

160 Nominex $0.011547

₩1,770

$2,071
₩3억1735만 0.00 USTC/BUSD 2023-06-14 16:57:29

161 Bitazza $0.010843

₩1,662

$285,570
₩437억6645만 0.00 USTC/USDT 2025-04-07 14:21:10

162 Bitazza $0.010817

₩1,658

$22,102
₩33억8735만 0.00 USTC/THB 2025-04-07 13:46:24

163 Bitstamp $0.009000

₩1,379

$119
₩1827만 0.00 UST/USD 2022-06-22 17:20:49

164 CoinUp.io $0.008054

₩1,234

$80,667
₩123억6302만 0.00 USTC/USDT 2025-10-18 14:13:55

165 Bitstamp $0.007346

₩1,126

$2,410
₩3억6943만 0.00 UST/EUR 2022-06-22 16:58:43

166 Binance US $0.006800

₩1,042

$48,339
₩74억0843만 0.00 UST/USD 2022-06-20 11:59:21

167 Binance US $0.006488

₩994

$7,017
₩10억7540만 0.00 UST/USDT 2022-06-20 11:59:21

168 Binance $0.006066

₩930

$1,556,392
₩2385억3263만 0.00 USTC/USDT 2026-04-30 14:20:15

169 Bitfinex $0.004803

₩736

$37
₩5,742,652 0.00 TERRAUST/U… 2022-05-23 18:04:13

170 Binance $0.004493

₩689

$1,933,294
₩2962억9663만 0.00 USTC/TRY 2026-04-06 14:20:13

171 Shibaswap $0.000000

₩0.00

$0
₩0 0.00 0XA47C8BF3… 2021-09-04 23:25:23

172 Injective Pro $0.000000

₩0.00

$0
₩0 0.00 UST/USDT 2022-05-30 00:53:56

173 Gate.io $0.000000

₩0.00

$0
₩0 0.00 USTC/ETH 2022-05-27 09:04:57