Star Atlas [ATLAS] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1562조(원)
  • 전체거래량(24h)
  • 53조(원)
  • 점유율
  • [BTC] 44.3% [ETH] 19.0% [USDT] 7.1%[BNB] 4.1% [USDC] 2.5%

Star Atlas [ATLAS] 시세 모든 거래소 가격

가격 (▲ 4.53%)
0.003372 USD
4.47 KRW
시가총액 (571위)
37,161,979 USD
492억5636만 KRW
유통량
11,015,289,273 atlas
총발행량
36,000,000,000 atlas
관련사이트 공식사이트 medium.com
블록조회
커뮤니티 facebook.com discord.gg
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 BingX $0.588490
    ₩780
     $124,654
    ₩1억6522만     0.00 POLIS/USDT 2022-08-09 11:37:06
  • 2 Orca $0.171918
    ₩228
     $1382만
    ₩183억2049만     0.00 ATLAS/USDC… 2021-11-11 11:32:37
  • 3 Raydium $0.124641
    ₩165
     $2,375,658
    ₩31억4881만     0.00 ATLAS/RAY 2021-12-16 19:39:33
  • 4 Raydium $0.124296
    ₩165
     $5,604,102
    ₩74억2796만     0.00 ATLAS/USDC 2021-12-16 19:39:31
  • 5 Jupiter $0.034857
    ₩46.20
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-03-28 23:01:08
  • 6 Jupiter $0.033944
    ₩44.99
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-03-28 16:39:42
  • 7 Jupiter $0.033131
    ₩43.91
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-04-03 04:52:51
  • 8 Jupiter $0.032595
    ₩43.20
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-04-03 04:34:47
  • 9 Jupiter $0.031781
    ₩42.12
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-03-30 06:53:12
  • 10 Jupiter $0.028247
    ₩37.44
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-04-09 03:06:31
  • 11 Jupiter $0.028170
    ₩37.34
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-04-06 23:45:56
  • 12 Jupiter $0.027925
    ₩37.01
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-04-06 14:45:22
  • 13 Serum DEX $0.026569
    ₩35.22
     $60,867
    ₩8067만     0.00 ATLAS/RAY 2022-03-23 14:51:39
  • 14 Serum DEX $0.026405
    ₩35.00
     $193,033
    ₩2억5585만     0.00 ATLAS/USDC 2022-03-23 14:41:34
  • 15 Jupiter $0.025217
    ₩33.42
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-04-09 16:46:07
  • 16 Jupiter $0.023115
    ₩30.64
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-04-23 23:20:07
  • 17 Jupiter $0.022077
    ₩29.26
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-04-25 19:23:24
  • 18 Jupiter $0.020807
    ₩27.58
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-04-27 10:35:57
  • 19 Jupiter $0.019971
    ₩26.47
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-04-26 16:35:35
  • 20 Jupiter $0.017643
    ₩23.38
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-04-29 23:33:01
  • 21 Jupiter $0.017192
    ₩22.79
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-05 15:30:48
  • 22 Jupiter $0.016987
    ₩22.52
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-04-14 04:37:40
  • 23 Jupiter $0.016404
    ₩21.74
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-04 23:58:21
  • 24 Jupiter $0.015686
    ₩20.79
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-05 01:26:59
  • 25 Jupiter $0.015230
    ₩20.19
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-06 08:29:10
  • 26 Jupiter $0.014713
    ₩19.50
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-09 22:51:24
  • 27 Jupiter $0.014518
    ₩19.24
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-08 17:40:38
  • 28 Jupiter $0.014085
    ₩18.67
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-09 17:16:01
  • 29 Jupiter $0.014034
    ₩18.60
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-09 00:53:48
  • 30 Jupiter $0.014027
    ₩18.59
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-09 16:00:55
  • 31 Jupiter $0.013879
    ₩18.40
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-04 08:40:58
  • 32 Jupiter $0.012562
    ₩16.65
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-11 14:18:44
  • 33 Jupiter $0.012525
    ₩16.60
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-11 08:29:31
  • 34 Jupiter $0.012383
    ₩16.41
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-09 09:42:45
  • 35 Jupiter $0.012374
    ₩16.40
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-09 15:07:51
  • 36 Jupiter $0.012163
    ₩16.12
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-10 09:44:19
  • 37 Jupiter $0.011150
    ₩14.78
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-11 23:58:20
  • 38 Jupiter $0.010759
    ₩14.26
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-16 13:39:28
  • 39 Jupiter $0.010663
    ₩14.13
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-13 21:12:15
  • 40 Jupiter $0.010596
    ₩14.04
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-11 22:08:59
  • 41 Jupiter $0.010486
    ₩13.90
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-16 23:53:51
  • 42 Jupiter $0.010241
    ₩13.57
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-18 21:26:05
  • 43 Jupiter $0.010178
    ₩13.49
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-13 20:21:07
  • 44 Jupiter $0.010169
    ₩13.48
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-16 21:48:05
  • 45 Jupiter $0.010073
    ₩13.35
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-13 21:38:00
  • 46 Jupiter $0.010008
    ₩13.26
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-14 02:04:25
  • 47 Jupiter $0.009797
    ₩12.99
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-11 06:58:04
  • 48 Jupiter $0.009698
    ₩12.85
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-19 19:34:05
  • 49 Jupiter $0.009536
    ₩12.64
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-17 12:01:59
  • 50 Jupiter $0.009504
    ₩12.60
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-14 09:28:30
  • 51 Jupiter $0.009426
    ₩12.49
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-15 22:37:08
  • 52 Jupiter $0.009408
    ₩12.47
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-18 16:50:49
  • 53 Jupiter $0.009377
    ₩12.43
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-18 21:26:07
  • 54 Jupiter $0.009350
    ₩12.39
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-15 07:00:07
  • 55 Jupiter $0.009196
    ₩12.19
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-19 21:15:03
  • 56 Jupiter $0.009140
    ₩12.12
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-14 23:31:10
  • 57 Jupiter $0.009124
    ₩12.09
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-19 14:00:12
  • 58 Jupiter $0.009015
    ₩11.95
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-19 19:13:07
  • 59 Jupiter $0.008609
    ₩11.41
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-15 04:41:22
  • 60 Zipmex $0.008575
    ₩11.37
     $16,961
    ₩2248만     0.00 ATLAS/AUD 2022-07-20 23:58:05
  • 61 AEX $0.008476
    ₩11.23
     $3,020
    ₩4,003,086     0.00 ATLAS/USDT 2023-01-04 07:45:31
  • 62 Zipmex $0.008465
    ₩11.22
     $14,503
    ₩1922만     0.00 ATLAS/SGD 2022-07-20 23:58:05
  • 63 Zipmex $0.008456
    ₩11.21
     $16,524
    ₩2190만     0.00 ATLAS/USD 2022-07-20 23:58:05
  • 64 Jupiter $0.008244
    ₩10.93
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-16 14:45:01
  • 65 Jupiter $0.007220
    ₩9.57
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-26 13:05:52
  • 66 Jupiter $0.006967
    ₩9.24
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-28 08:05:03
  • 67 Jupiter $0.006899
    ₩9.14
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-27 11:35:49
  • 68 Jupiter $0.006860
    ₩9.09
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-24 06:02:18
  • 69 Jupiter $0.006845
    ₩9.07
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-26 18:35:02
  • 70 Jupiter $0.006729
    ₩8.92
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-23 18:06:10
  • 71 Jupiter $0.006635
    ₩8.79
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-23 22:56:11
  • 72 Jupiter $0.006513
    ₩8.63
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-24 10:07:55
  • 73 Hoo.com $0.006495
    ₩8.61
     $14,880
    ₩1972만     0.00 ATLAS/USDT 2022-07-12 05:05:23
  • 74 Jupiter $0.006474
    ₩8.58
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-24 09:06:31
  • 75 Jupiter $0.006450
    ₩8.55
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-24 01:45:31
  • 76 Jupiter $0.006417
    ₩8.51
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-24 06:13:30
  • 77 LBank $0.006402
    ₩8.49
     $1,746,525
    ₩23억1493만     0.00 ATLAS/USDT 2022-06-21 21:03:32
  • 78 Jupiter $0.006385
    ₩8.46
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-24 01:09:55
  • 79 Jupiter $0.006360
    ₩8.43
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-24 08:01:55
  • 80 Jupiter $0.006334
    ₩8.40
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-24 10:36:34
  • 81 Jupiter $0.006291
    ₩8.34
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-23 18:15:57
  • 82 Jupiter $0.006268
    ₩8.31
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-24 09:22:20
  • 83 Orca $0.006265
    ₩8.30
     $241,820
    ₩3억2052만     0.00 ATLAS/USDC 2022-07-13 14:15:08
  • 84 Jupiter $0.006229
    ₩8.26
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-24 05:23:10
  • 85 Jupiter $0.006145
    ₩8.15
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-24 04:48:38
  • 86 Jupiter $0.006126
    ₩8.12
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-23 22:15:07
  • 87 Jupiter $0.006121
    ₩8.11
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-24 04:42:58
  • 88 Jupiter $0.006086
    ₩8.07
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-24 04:16:48
  • 89 Step Finance $0.006084
    ₩8.06
     $49
    ₩65,530     0.00 ATLAS/STEP 2022-06-23 13:06:07
  • 90 Jupiter $0.006084
    ₩8.06
     $1
    ₩1,022     0.00 ATLASXMBPQ… 2022-07-06 19:24:24
  • 91 Jupiter $0.005699
    ₩7.55
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-24 06:35:32
  • 92 Serum DEX $0.004345
    ₩5.76
     $4,640
    ₩6,150,541     0.00 ATLASXMBPQ… 2022-11-12 16:47:01
  • 93 Hotbit $0.004192
    ₩5.56
     $1,609
    ₩2,132,478     0.00 ATLAS/USDT 2022-11-08 06:11:21
  • 94 CoinEx $0.004163
    ₩5.52
     $8,784
    ₩1164만     0.00 ATLAS/USDT 2022-11-08 06:10:42
  • 95 Okcoin $0.004000
    ₩5.30
     $9,767
    ₩1294만     0.00 ATLAS/USD 2022-11-03 15:54:10
  • 96 Bitrue $0.003880
    ₩5.14
     $1,433
    ₩1,899,424     0.00 ATLAS/USDT 2023-01-30 12:54:19
  • 97 Zipmex $0.003878
    ₩5.14
     $3,402
    ₩4,508,679     0.00 ATLAS/IDR 2022-11-12 19:27:47
  • 98 Zipmex $0.003862
    ₩5.12
     $90
    ₩118,959     0.00 ATLAS/USDT 2022-11-08 13:58:58
  • 99 Jupiter $0.003612
    ₩4.79
     $944
    ₩1,250,920     0.00 ATLASXMBPQ… 2023-01-26 12:34:34
  • 100 HitBTC $0.003601
    ₩4.77
     $0
    ₩143     0.00 ATLAS/USDT 2023-01-30 04:52:57
  • 101 BitMart $0.003567
    ₩4.73
     $44,465
    ₩5893만     0.00 ATLAS/USDC 2023-01-16 23:04:48
  • 102 BitMart $0.003565
    ₩4.73
     $56,737
    ₩7520만     0.00 ATLAS/USDT 2023-01-16 23:08:58
  • 103 Jupiter $0.003551
    ₩4.71
     $1,804
    ₩2,391,537     0.00 ATLASXMBPQ… 2023-01-26 12:34:35
  • 104 Orca $0.003530
    ₩4.68
     $20,631
    ₩2734만     0.00 ATLASXMBPQ… 2023-01-17 17:08:05
  • 105 LATOKEN $0.003501
    ₩4.64
     $39,727
    ₩5265만     0.00 ATLAS/USDT 2023-01-15 20:28:58
  • 106 FTX $0.003432
    ₩4.55
     $859,529
    ₩11억3926만     0.00 ATLAS/USD 2022-11-09 03:44:35
  • 107 Paribu $0.003363
    ₩4.46
     $305,540
    ₩4억0497만     0.00 ATLAS/TRY 2023-04-03 03:06:16
  • 108 XT.COM $0.003328
    ₩4.41
     $72,050
    ₩9549만     0.00 ATLAS/USDT 2023-04-01 07:38:31
  • 109 Jupiter $0.003317
    ₩4.40
     $5,816
    ₩7,708,555     0.00 ATLASXMBPQ… 2023-03-31 20:16:20
  • 110 Jupiter $0.003199
    ₩4.24
     $12,671
    ₩1679만     0.00 ATLASXMBPQ… 2023-04-03 22:09:30
  • 111 BingX $0.003131
    ₩4.15
     $163,524
    ₩2억1674만     0.00 ATLAS/USDT 2022-12-17 10:37:35
  • 112 Bitget $0.003129
    ₩4.15
     $94,221
    ₩1억2488만     0.00 ATLAS/USDT 2022-12-17 10:31:16
  • 113 Poloniex $0.002984
    ₩3.96
     $34
    ₩45,516     0.00 ATLAS/USDT 2022-11-22 22:12:35
  • 114 Raydium $0.002933
    ₩3.89
     $7,612
    ₩1008만     0.00 ATLASXMBPQ… 2023-01-09 07:21:16
  • 115 Raydium $0.002927
    ₩3.88
     $23,927
    ₩3171만     0.00 ATLASXMBPQ… 2023-01-09 07:27:06
  • 116 Gate.io $0.002907
    ₩3.85
     $39,283
    ₩5206만     0.00 ATLAS/USDT 2022-12-19 19:27:31
  • 117 Raydium $0.002868
    ₩3.80
     $350
    ₩464,040     0.00 ATLASXMBPQ… 2023-01-08 21:22:28
  • 118 Kraken $0.002830
    ₩3.75
     $5,707
    ₩7,564,320     0.00 ATLAS/EUR 2023-01-06 09:19:54
  • 119 Kraken $0.002830
    ₩3.75
     $5,087
    ₩6,742,143     0.00 ATLAS/USD 2023-01-06 09:28:23
  • 120 Serum DEX $0.002818
    ₩3.74
     $6,950
    ₩9,212,531     0.00 ATLASXMBPQ… 2022-11-12 17:32:19
  • 121 AscendEX (BitMax) $0.002598
    ₩3.44
     $18,421
    ₩2441만     0.00 ATLAS/USDT 2022-11-22 23:53:15
  • 122 Bitfinex $0.002455
    ₩3.25
     $213
    ₩281,711     0.00 ATLAS/USDT 2022-11-29 18:58:05
  • 123 Bitfinex $0.002428
    ₩3.22
     $27
    ₩35,217     0.00 ATLAS/USD 2022-11-29 19:13:04
  • 124 MEXC Global $0.002321
    ₩3.08
     $65,967
    ₩8743만     0.00 ATLAS/USDT 2022-11-22 23:52:39
  • 125 Zipmex $0.001969
    ₩2.61
     $30
    ₩40,135     0.00 ATLAS/THB 2022-11-22 15:18:57
  • 126 Jupiter $0.000434
    ₩0.58
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-14 02:45:56
  • 127 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-03-29 01:10:25
  • 128 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-04-26 18:23:04
  • 129 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-04-26 18:27:35
  • 130 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-03-29 06:00:31
  • 131 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-03-28 18:33:23
  • 132 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-04-28 11:08:52
  • 133 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-03-29 04:30:43