Star Atlas [ATLAS] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경5720조(원)
  • 전체거래량(24h)
  • 2경2067조(원)
  • 점유율
  • [BTC] 56.2% [ETH] 9.0% [USDT] 8.4%[BNB] 3.5% [USDC] 3.4%

Star Atlas [ATLAS] 시세 모든 거래소 가격

가격 (▲ 4.49%)
0.000195 USD
30.11 KRW
시가총액 (4404위)
4,584,049 USD
707,272,920,210 KRW
유통량
23,491,955,199 atlas
총발행량
36,000,000,000 atlas
관련사이트 공식사이트 medium.com
블록조회
커뮤니티 facebook.com discord.gg
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 BingX $0.588490
    ₩90,798
     $124,654
    ₩192억3286만     0.00 POLIS/USDT 2022-08-09 11:37:06
  • 2 Orca $0.171918
    ₩26,525
     $1382만
    ₩2조1326억     0.00 ATLAS/USDC… 2021-11-11 11:32:37
  • 3 Raydium $0.124641
    ₩19,231
     $2,375,658
    ₩3665억4027만     0.00 ATLAS/RAY 2021-12-16 19:39:33
  • 4 Raydium $0.124296
    ₩19,178
     $5,604,102
    ₩8646억5689만     0.00 ATLAS/USDC 2021-12-16 19:39:31
  • 5 Jupiter $0.034857
    ₩5,378
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-03-28 23:01:08
  • 6 Jupiter $0.033944
    ₩5,237
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-03-28 16:39:42
  • 7 Jupiter $0.033131
    ₩5,112
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-04-03 04:52:51
  • 8 Jupiter $0.032595
    ₩5,029
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-04-03 04:34:47
  • 9 Jupiter $0.031781
    ₩4,904
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-03-30 06:53:12
  • 10 Jupiter $0.028247
    ₩4,358
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-04-09 03:06:31
  • 11 Jupiter $0.028170
    ₩4,346
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-04-06 23:45:56
  • 12 Jupiter $0.027925
    ₩4,309
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-04-06 14:45:22
  • 13 Serum DEX $0.026569
    ₩4,099
     $60,867
    ₩93억9116만     0.00 ATLAS/RAY 2022-03-23 14:51:39
  • 14 Serum DEX $0.026405
    ₩4,074
     $193,033
    ₩297억8306만     0.00 ATLAS/USDC 2022-03-23 14:41:34
  • 15 Jupiter $0.025217
    ₩3,891
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-04-09 16:46:07
  • 16 Jupiter $0.023115
    ₩3,566
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-04-23 23:20:07
  • 17 Jupiter $0.022077
    ₩3,406
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-04-25 19:23:24
  • 18 Jupiter $0.020807
    ₩3,210
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-04-27 10:35:57
  • 19 Jupiter $0.019971
    ₩3,081
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-04-26 16:35:35
  • 20 Jupiter $0.017643
    ₩2,722
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-04-29 23:33:01
  • 21 Jupiter $0.017192
    ₩2,653
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-05 15:30:48
  • 22 Jupiter $0.016987
    ₩2,621
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-04-14 04:37:40
  • 23 Jupiter $0.016404
    ₩2,531
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-04 23:58:21
  • 24 Jupiter $0.015686
    ₩2,420
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-05 01:26:59
  • 25 Jupiter $0.015230
    ₩2,350
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-06 08:29:10
  • 26 Jupiter $0.014713
    ₩2,270
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-09 22:51:24
  • 27 Jupiter $0.014518
    ₩2,240
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-08 17:40:38
  • 28 Jupiter $0.014085
    ₩2,173
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-09 17:16:01
  • 29 Jupiter $0.014034
    ₩2,165
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-09 00:53:48
  • 30 Jupiter $0.014027
    ₩2,164
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-09 16:00:55
  • 31 Jupiter $0.013879
    ₩2,141
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-04 08:40:58
  • 32 Jupiter $0.012562
    ₩1,938
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-11 14:18:44
  • 33 Jupiter $0.012525
    ₩1,932
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-11 08:29:31
  • 34 Jupiter $0.012383
    ₩1,911
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-09 09:42:45
  • 35 Jupiter $0.012374
    ₩1,909
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-09 15:07:51
  • 36 Jupiter $0.012163
    ₩1,877
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-10 09:44:19
  • 37 Jupiter $0.011150
    ₩1,720
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-11 23:58:20
  • 38 Jupiter $0.010759
    ₩1,660
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-16 13:39:28
  • 39 Jupiter $0.010663
    ₩1,645
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-13 21:12:15
  • 40 Jupiter $0.010596
    ₩1,635
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-11 22:08:59
  • 41 Jupiter $0.010486
    ₩1,618
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-16 23:53:51
  • 42 Jupiter $0.010241
    ₩1,580
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-18 21:26:05
  • 43 Jupiter $0.010178
    ₩1,570
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-13 20:21:07
  • 44 Jupiter $0.010169
    ₩1,569
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-16 21:48:05
  • 45 Jupiter $0.010073
    ₩1,554
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-13 21:38:00
  • 46 Jupiter $0.010008
    ₩1,544
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-14 02:04:25
  • 47 Jupiter $0.009797
    ₩1,512
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-11 06:58:04
  • 48 Jupiter $0.009698
    ₩1,496
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-19 19:34:05
  • 49 Jupiter $0.009536
    ₩1,471
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-17 12:01:59
  • 50 Jupiter $0.009504
    ₩1,466
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-14 09:28:30
  • 51 Jupiter $0.009426
    ₩1,454
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-15 22:37:08
  • 52 Jupiter $0.009408
    ₩1,452
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-18 16:50:49
  • 53 Jupiter $0.009377
    ₩1,447
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-18 21:26:07
  • 54 Jupiter $0.009350
    ₩1,443
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-15 07:00:07
  • 55 Jupiter $0.009196
    ₩1,419
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-19 21:15:03
  • 56 Jupiter $0.009140
    ₩1,410
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-14 23:31:10
  • 57 Jupiter $0.009124
    ₩1,408
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-19 14:00:12
  • 58 Jupiter $0.009015
    ₩1,391
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-19 19:13:07
  • 59 Orca $0.008612
    ₩1,329
     $22,112
    ₩34억1166만     0.00 ATLASXMBPQ… 2024-03-15 20:26:22
  • 60 Jupiter $0.008609
    ₩1,328
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-15 04:41:22
  • 61 Zipmex $0.008575
    ₩1,323
     $16,961
    ₩26억1689만     0.00 ATLAS/AUD 2022-07-20 23:58:05
  • 62 AEX $0.008476
    ₩1,308
     $3,020
    ₩4억6598만     0.00 ATLAS/USDT 2023-01-04 07:45:31
  • 63 Zipmex $0.008465
    ₩1,306
     $14,503
    ₩22억3767만     0.00 ATLAS/SGD 2022-07-20 23:58:05
  • 64 Zipmex $0.008456
    ₩1,305
     $16,524
    ₩25억4950만     0.00 ATLAS/USD 2022-07-20 23:58:05
  • 65 Orca $0.008423
    ₩1,300
     $109,509
    ₩168억9614만     0.00 ATLASXMBPQ… 2024-03-19 10:28:01
  • 66 Jupiter $0.008244
    ₩1,272
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-16 14:45:01
  • 67 Jupiter $0.007220
    ₩1,114
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-26 13:05:52
  • 68 Jupiter $0.006967
    ₩1,075
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-28 08:05:03
  • 69 Jupiter $0.006899
    ₩1,064
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-27 11:35:49
  • 70 Jupiter $0.006860
    ₩1,058
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-24 06:02:18
  • 71 Jupiter $0.006845
    ₩1,056
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-26 18:35:02
  • 72 Jupiter $0.006729
    ₩1,038
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-23 18:06:10
  • 73 Jupiter $0.006717
    ₩1,036
     $332,211
    ₩512억5683만     0.00 ATLASXMBPQ… 2024-03-01 16:50:05
  • 74 Jupiter $0.006635
    ₩1,024
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-23 22:56:11
  • 75 Jupiter $0.006513
    ₩1,005
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-24 10:07:55
  • 76 Hoo.com $0.006495
    ₩1,002
     $14,880
    ₩22억9590만     0.00 ATLAS/USDT 2022-07-12 05:05:23
  • 77 Jupiter $0.006474
    ₩999
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-24 09:06:31
  • 78 Jupiter $0.006450
    ₩995
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-24 01:45:31
  • 79 Jupiter $0.006417
    ₩990
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-24 06:13:30
  • 80 LBank $0.006402
    ₩988
     $1,746,525
    ₩2694억7134만     0.00 ATLAS/USDT 2022-06-21 21:03:32
  • 81 Jupiter $0.006385
    ₩985
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-24 01:09:55
  • 82 Jupiter $0.006360
    ₩981
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-24 08:01:55
  • 83 Jupiter $0.006334
    ₩977
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-24 10:36:34
  • 84 Jupiter $0.006291
    ₩971
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-23 18:15:57
  • 85 Jupiter $0.006268
    ₩967
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-24 09:22:20
  • 86 Orca $0.006265
    ₩967
     $241,820
    ₩373억1040만     0.00 ATLAS/USDC 2022-07-13 14:15:08
  • 87 Jupiter $0.006145
    ₩948
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-24 04:48:38
  • 88 Jupiter $0.006126
    ₩945
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-23 22:15:07
  • 89 Jupiter $0.006121
    ₩944
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-24 04:42:58
  • 90 Jupiter $0.006086
    ₩939
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-24 04:16:48
  • 91 Step Finance $0.006084
    ₩939
     $49
    ₩7,628,098     0.00 ATLAS/STEP 2022-06-23 13:06:07
  • 92 Jupiter $0.006084
    ₩939
     $1
    ₩119,024     0.00 ATLASXMBPQ… 2022-07-06 19:24:24
  • 93 Jupiter $0.005699
    ₩879
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-06-24 06:35:32
  • 94 Jupiter $0.004979
    ₩768
     $35,930
    ₩55억4363만     0.00 ATLASXMBPQ… 2024-02-24 21:11:20
  • 95 Serum DEX $0.004345
    ₩670
     $4,640
    ₩7억1595만     0.00 ATLASXMBPQ… 2022-11-12 16:47:01
  • 96 Hotbit $0.004192
    ₩647
     $1,609
    ₩2억4823만     0.00 ATLAS/USDT 2022-11-08 06:11:21
  • 97 CoinEx $0.004163
    ₩642
     $8,784
    ₩13억5522만     0.00 ATLAS/USDT 2022-11-08 06:10:42
  • 98 Okcoin $0.004000
    ₩617
     $9,767
    ₩15억0696만     0.00 ATLAS/USD 2022-11-03 15:54:10
  • 99 Bitrue $0.003880
    ₩599
     $1,433
    ₩2억2110만     0.00 ATLAS/USDT 2023-01-30 12:54:19
  • 100 Zipmex $0.003878
    ₩598
     $3,402
    ₩5억2483만     0.00 ATLAS/IDR 2022-11-12 19:27:47
  • 101 Zipmex $0.003862
    ₩596
     $90
    ₩1384만     0.00 ATLAS/USDT 2022-11-08 13:58:58
  • 102 HitBTC $0.003601
    ₩556
     $0
    ₩16,670     0.00 ATLAS/USDT 2023-01-30 04:52:57
  • 103 BitMart $0.003567
    ₩550
     $44,465
    ₩68억6050만     0.00 ATLAS/USDC 2023-01-16 23:04:48
  • 104 FTX $0.003432
    ₩530
     $859,529
    ₩1326억1672만     0.00 ATLAS/USD 2022-11-09 03:44:35
  • 105 XT.COM $0.003328
    ₩513
     $72,050
    ₩111억1659만     0.00 ATLAS/USDT 2023-04-01 07:38:31
  • 106 Jupiter $0.003317
    ₩512
     $5,816
    ₩8억9731만     0.00 ATLASXMBPQ… 2023-03-31 20:16:20
  • 107 BingX $0.003131
    ₩483
     $163,524
    ₩252억3011만     0.00 ATLAS/USDT 2022-12-17 10:37:35
  • 108 Bitget $0.003129
    ₩483
     $94,221
    ₩145억3735만     0.00 ATLAS/USDT 2022-12-17 10:31:16
  • 109 Gate.io $0.002907
    ₩449
     $39,283
    ₩60억6097만     0.00 ATLAS/USDT 2022-12-19 19:27:31
  • 110 Kraken $0.002830
    ₩437
     $5,707
    ₩8억8052만     0.00 ATLAS/EUR 2023-01-06 09:19:54
  • 111 Kraken $0.002830
    ₩437
     $5,087
    ₩7억8482만     0.00 ATLAS/USD 2023-01-06 09:28:23
  • 112 Serum DEX $0.002818
    ₩435
     $6,950
    ₩10억7239만     0.00 ATLASXMBPQ… 2022-11-12 17:32:19
  • 113 AscendEX (BitMax) $0.002598
    ₩401
     $18,421
    ₩28억4221만     0.00 ATLAS/USDT 2022-11-22 23:53:15
  • 114 Poloniex $0.002410
    ₩372
     $208
    ₩3203만     0.00 ATLAS/USDT 2024-10-02 08:54:46
  • 115 MEXC Global $0.002321
    ₩358
     $65,967
    ₩101억7804만     0.00 ATLAS/USDT 2022-11-22 23:52:39
  • 116 Zipmex $0.001969
    ₩304
     $30
    ₩4,671,901     0.00 ATLAS/THB 2022-11-22 15:18:57
  • 117 Paribu $0.001610
    ₩248
     $68,027
    ₩104억9588만     0.00 ATLAS/TRY 2023-07-06 21:09:16
  • 118 Raydium $0.001593
    ₩246
     $0
    ₩17,362     0.00 ATLASXMBPQ… 2023-06-14 17:53:46
  • 119 BitMart $0.001587
    ₩245
     $47,534
    ₩73억3402만     0.00 ATLAS/USDT 2023-07-15 22:21:29
  • 120 Jupiter $0.001574
    ₩243
     $10,493
    ₩16억1893만     0.00 ATLASXMBPQ… 2023-07-06 22:31:21
  • 121 Jupiter $0.001569
    ₩242
     $886
    ₩1억3676만     0.00 ATLASXMBPQ… 2023-07-06 22:27:06
  • 122 Raydium $0.001503
    ₩232
     $748
    ₩1억1536만     0.00 ATLASXMBPQ… 2023-08-02 09:59:18
  • 123 Raydium $0.001498
    ₩231
     $11,431
    ₩17억6366만     0.00 ATLASXMBPQ… 2023-08-02 09:59:18
  • 124 Raydium $0.001497
    ₩231
     $29,291
    ₩45억1930만     0.00 ATLASXMBPQ… 2023-08-02 09:59:18
  • 125 Bitfinex $0.001380
    ₩213
     $2,151
    ₩3억3191만     0.00 ATLAS/USD 2023-07-13 22:33:17
  • 126 Bitfinex $0.001371
    ₩212
     $140
    ₩2162만     0.00 ATLAS/USDT 2023-07-13 22:26:29
  • 127 Jupiter $0.000434
    ₩67.01
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-05-14 02:45:56
  • 128 LATOKEN $0.000431
    ₩66.56
     $13,429
    ₩20억7194만     0.00 ATLAS/USDT 2025-11-23 14:15:11
  • 129 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-03-29 01:10:25
  • 130 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-04-26 18:23:04
  • 131 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-04-26 18:27:35
  • 132 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-03-29 06:00:31
  • 133 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-03-28 18:33:23
  • 134 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-04-28 11:08:52
  • 135 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ATLASXMBPQ… 2022-03-29 04:30:43