Spell [SPELL] 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
52.8%
[ETH]
15.5%
[USDT]
4.5%
[BNB]
3.6%
[SOL]
3.4%
Spell [SPELL] 시세 모든 거래소 가격
가격 (
▲ 2.35%
)
0.000663
USD
0.00
KRW
시가총액 (453위)
97,464,496
USD
KRW
유통량
147,024,932,845 spell
총발행량
196,008,739,620 spell
Spell 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
etherscan.io
ethplorer.io
커뮤니티
소스코드
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Mudrex
$0.000720
₩0.00
$1,231
₩0
100.00%
SPELL/USDT
2024-07-22 14:18:19
오래동안 업데이트가 안된 마켓 목록
2
Trader Joe
$0.028806
₩0.00
$0
₩0
0.00
0XCE1BFFBD…
2021-11-01 13:17:33
3
OpenOcean
$0.027522
₩0.00
$7,572
₩0
0.00
SPELL/BRUS…
2022-01-05 08:49:59
4
OpenOcean
$0.025911
₩0.00
$2,332
₩0
0.00
SPELL/VSO
2021-12-24 10:57:02
5
Trader Joe
$0.022332
₩0.00
$0
₩0
0.00
0XCE1BFFBD…
2021-12-28 23:53:11
6
Sushiswap
$0.021639
₩0.00
$0
₩0
0.00
0X090185F2…
2022-04-16 21:25:33
7
SpookySwap
$0.020164
₩0.00
$50
₩0
0.00
0X468003B6…
2022-02-09 09:45:11
8
Spookyswap
$0.017999
₩0.00
$0
₩0
0.00
0X468003B6…
2021-10-15 12:28:31
9
Uniswap (v3)
$0.017320
₩0.00
$0
₩0
0.00
0X090185F2…
2022-02-08 14:11:54
10
Beethoven X
$0.016693
₩0.00
$1
₩0
0.00
0X468003B6…
2022-06-07 06:15:53
11
OpenOcean
$0.015667
₩0.00
$861
₩0
0.00
SPELL/JOE
2022-02-23 16:07:49
12
OpenOcean
$0.015445
₩0.00
$359
₩0
0.00
SPELL/MIMA…
2022-01-08 23:38:51
13
OpenOcean
$0.015172
₩0.00
$318
₩0
0.00
SPELL/SUSH…
2022-01-13 19:31:54
14
OpenOcean
$0.015165
₩0.00
$332
₩0
0.00
SPELL/SCRE…
2022-01-12 15:07:28
15
OpenOcean
$0.014502
₩0.00
$104
₩0
0.00
SPELL/CREA…
2022-01-14 10:08:55
16
OpenOcean
$0.014496
₩0.00
$304
₩0
0.00
SPELL/ANY
2022-01-11 04:26:19
17
OpenOcean
$0.014493
₩0.00
$263
₩0
0.00
SPELL/FHM
2022-01-12 19:15:57
18
Spookyswap
$0.014363
₩0.00
$0
₩0
0.00
0X468003B6…
2021-12-04 21:38:38
19
SpiritSwap
$0.012198
₩0.00
$0
₩0
0.00
0X468003B6…
2021-12-08 12:43:14
20
OpenOcean
$0.008949
₩0.00
$116
₩0
0.00
SPELL/OOE
2022-01-21 17:50:46
21
OpenOcean
$0.008647
₩0.00
$1,968
₩0
0.00
SPELL/TARO…
2022-01-23 11:20:56
22
ZebPay
$0.008310
₩0.00
$2
₩0
0.00
SPELL/USDT
2022-02-12 01:35:11
23
OpenOcean
$0.007999
₩0.00
$3,374
₩0
0.00
SPELL/LINK
2022-01-22 17:49:24
24
SpookySwap
$0.007373
₩0.00
$0
₩0
0.00
0X468003B6…
2022-02-08 11:43:08
25
OpenOcean
$0.007180
₩0.00
$220
₩0
0.00
SPELL/ICE
2022-01-30 09:14:36
26
Uniswap (v3)
$0.006973
₩0.00
$370,286
₩0
0.00
0X090185F2…
2022-02-07 14:30:56
27
OpenOcean
$0.006881
₩0.00
$3,189
₩0
0.00
SPELL/BIFI
2022-01-24 06:22:27
28
SpookySwap
$0.006749
₩0.00
$0
₩0
0.00
0X468003B6…
2022-02-02 22:12:55
29
SpookySwap
$0.006378
₩0.00
$0
₩0
0.00
0X468003B6…
2022-01-30 09:33:39
30
OpenOcean
$0.006109
₩0.00
$1,169
₩0
0.00
SPELL/TSHA…
2022-02-16 08:39:22
31
OpenOcean
$0.006089
₩0.00
$594
₩0
0.00
SPELL/WBTC
2022-02-03 19:15:29
32
Spookyswap
$0.006078
₩0.00
$0
₩0
0.00
0X468003B6…
2022-01-17 09:48:31
33
OpenOcean
$0.005950
₩0.00
$1,246
₩0
0.00
SPELL/HEC
2022-02-02 23:44:12
34
OpenOcean
$0.005478
₩0.00
$115
₩0
0.00
SPELL/PTP
2022-02-23 16:07:49
35
Binance
$0.004811
₩0.00
$475,505
₩0
0.00
SPELL/BTC
2022-02-24 11:44:20
36
Uniswap (v3)
$0.004713
₩0.00
$2,214
₩0
0.00
0X090185F2…
2022-02-22 11:05:33
37
Sushiswap
$0.004692
₩0.00
$0
₩0
0.00
0X090185F2…
2022-04-18 14:34:04
38
OpenOcean
$0.004566
₩0.00
$28,378
₩0
0.00
SPELL/UST
2022-04-11 12:02:32
39
SpiritSwap
$0.004204
₩0.00
$0
₩0
0.00
0X468003B6…
2022-04-13 10:07:38
40
OpenOcean
$0.003922
₩0.00
$197
₩0
0.00
SPELL/FRAX
2022-04-17 14:08:31
41
Tokenlon
$0.002959
₩0.00
$392
₩0
0.00
SPELL/ETH
2022-04-23 12:58:45
42
OpenOcean
$0.001736
₩0.00
$1
₩0
0.00
SPELL/MIM
2022-08-17 21:23:56
43
Decoin
$0.001594
₩0.00
$526,459
₩0
0.00
SPELL/USDT
2022-08-17 12:25:56
44
OpenOcean
$0.001574
₩0.00
$3
₩0
0.00
SPELL/WFTM
2022-09-24 15:38:54
45
WazirX
$0.001565
₩0.00
$4,153
₩0
0.00
SPELL/USDT
2024-03-03 04:08:23
46
Binance
$0.001498
₩0.00
$6,111,333
₩0
0.00
SPELL/TRY
2024-03-04 23:15:25
47
Byte Exchange
$0.001475
₩0.00
$1,013,964
₩0
0.00
SPELL/USDT
2024-03-03 17:59:51
48
Coinbase Exchange
$0.001440
₩0.00
$8,337,903
₩0
0.00
SPELL/USD
2024-03-14 00:15:12
49
Camelot
$0.001431
₩0.00
$4,970
₩0
0.00
0X3E6648C5…
2024-03-13 13:26:32
50
OpenOcean
$0.001431
₩0.00
$429
₩0
0.00
SPELL/WETH
2022-09-10 12:06:43
51
Sushiswap (Arbitrum One)
$0.001415
₩0.00
$129,281
₩0
0.00
0X3E6648C5…
2024-03-13 18:52:28
52
OpenOcean
$0.001411
₩0.00
$3
₩0
0.00
SPELL/ETH
2022-08-18 20:04:10
53
OpenOcean
$0.001404
₩0.00
$0
₩0
0.00
SPELL/TOMB
2022-08-14 18:04:24
54
HitBTC
$0.001373
₩0.00
$487
₩0
0.00
SPELL/USDT
2024-03-10 21:12:13
55
Sushiswap
$0.001373
₩0.00
$7,855,233
₩0
0.00
0X090185F2…
2021-08-26 15:22:34
56
Sushiswap
$0.001311
₩0.00
$145,014
₩0
0.00
0X090185F2…
2024-03-11 10:46:43
57
SpiritSwap
$0.001306
₩0.00
$0
₩0
0.00
0X468003B6…
2022-05-24 09:39:53
58
Bitci TR
$0.001288
₩0.00
$215,147
₩0
0.00
SPELL/USDT
2024-03-18 14:59:37
59
SpiritSwap
$0.001281
₩0.00
$0
₩0
0.00
0X468003B6…
2022-05-22 18:38:31
60
OpenOcean
$0.001240
₩0.00
$1
₩0
0.00
SPELL/SPIR…
2022-10-06 13:25:37
61
Icrypex
$0.001218
₩0.00
$319,908
₩0
0.00
SPELL/TRY
2024-03-25 10:25:50
62
Icrypex
$0.001206
₩0.00
$323,296
₩0
0.00
SPELL/USDT
2024-03-25 10:25:50
63
OpenOcean
$0.001199
₩0.00
$0
₩0
0.00
SPELL/BEET…
2022-05-14 00:38:20
64
SpiritSwap
$0.001198
₩0.00
$0
₩0
0.00
0X468003B6…
2022-06-08 20:59:16
65
SpiritSwap
$0.001195
₩0.00
$1
₩0
0.00
0X468003B6…
2022-06-10 14:13:11
66
Binance
$0.001180
₩0.00
$23,376
₩0
0.00
SPELL/BNB
2022-06-09 11:40:16
67
OKX
$0.001164
₩0.00
$300,578
₩0
0.00
SPELL/USDT
2024-03-24 17:37:45
68
DefiPlaza
$0.001156
₩0.00
$998
₩0
0.00
SPELL/USDT
2024-03-22 05:29:06
69
Bittime
$0.001138
₩0.00
$3
₩0
0.00
SPELL/USDT
2024-03-23 12:24:49
70
FMFW.io
$0.001112
₩0.00
$3
₩0
0.00
SPELL/BTC
2022-11-06 04:13:57
71
DefiPlaza
$0.001110
₩0.00
$425
₩0
0.00
SPELL/EXRD
2024-03-21 01:40:34
72
DefiPlaza
$0.001057
₩0.00
$613
₩0
0.00
SPELL/USDC
2024-03-20 16:05:03
73
DefiPlaza
$0.001057
₩0.00
$733
₩0
0.00
SPELL/WBTC
2024-03-20 09:39:02
74
0x Protocol
$0.001048
₩0.00
$813,134
₩0
0.00
SPELL/USD
2021-10-26 18:13:04
75
Bybit
$0.001035
₩0.00
$336,874
₩0
0.00
SPELL/USDT
2024-03-19 18:19:33
76
OpenOcean
$0.001006
₩0.00
$0
₩0
0.00
SPELL/BOO
2022-09-30 13:21:18
77
Byte Exchange
$0.000997
₩0.00
$309,672
₩0
0.00
SPELL/TRY
2024-02-22 23:27:32
78
OpenOcean
$0.000990
₩0.00
$1
₩0
0.00
SPELL/LQDR
2022-10-09 09:32:06
79
Hoo.com
$0.000988
₩0.00
$964,189
₩0
0.00
SPELL/USDT
2022-07-12 05:05:23
80
Bancor (V2)
$0.000951
₩0.00
$95
₩0
0.00
SPELL/BNT
2022-11-08 06:16:13
81
OpenOcean
$0.000945
₩0.00
$0
₩0
0.00
SPELL/FUSD…
2022-09-25 11:46:46
82
TokoCrypto
$0.000922
₩0.00
$119
₩0
0.00
SPELL/BUSD
2022-11-08 05:44:20
83
Okcoin
$0.000920
₩0.00
$10,631
₩0
0.00
SPELL/USD
2022-11-08 03:35:27
84
AAX
$0.000918
₩0.00
$240,821
₩0
0.00
SPELL/USDT
2022-11-08 06:12:02
85
Bilaxy
$0.000891
₩0.00
$17,809
₩0
0.00
SPELL/ETH
2022-11-08 06:07:57
86
Sushiswap
$0.000886
₩0.00
$143
₩0
0.00
0X090185F2…
2022-10-15 03:27:18
87
Crypto.com Exchange
$0.000873
₩0.00
$2,345
₩0
0.00
SPELL/USDC
2022-11-01 09:19:35
88
XT.COM
$0.000841
₩0.00
$0
₩0
0.00
SPELL/USDT
2022-11-01 20:06:53
89
Bitfinex
$0.000823
₩0.00
$71
₩0
0.00
SPELL/MIM
2022-06-13 19:50:02
90
Bitrue
$0.000820
₩0.00
$42,928
₩0
0.00
SPELL/USDT
2023-01-30 13:02:36
91
Pionex
$0.000811
₩0.00
$121,552
₩0
0.00
SPELL/USDT
2023-01-29 15:27:48
92
OpenOcean
$0.000800
₩0.00
$157
₩0
0.00
SPELL/AVAX
2022-11-01 18:43:34
93
FMFW.io
$0.000800
₩0.00
$566,979
₩0
0.00
SPELL/USDT
2023-04-06 07:17:29
94
FTX
$0.000797
₩0.00
$441,311
₩0
0.00
SPELL/USD
2022-11-09 03:44:35
95
Bitrue
$0.000785
₩0.00
$855,358
₩0
0.00
SPELL/BUSD
2023-01-31 10:05:55
96
HitBTC
$0.000751
₩0.00
$0
₩0
0.00
SPELL/BTC
2023-01-28 20:00:56
97
OpenOcean
$0.000721
₩0.00
$198
₩0
0.00
SPELL/DAI
2022-11-09 09:53:15
98
LBank
$0.000710
₩0.00
$383,827
₩0
0.00
SPELL/USDT
2023-01-18 05:01:13
99
Binance US
$0.000700
₩0.00
$16,718
₩0
0.00
SPELL/USD
2022-11-29 20:10:57
100
Giottus
$0.000682
₩0.00
$51
₩0
0.00
SPELL/INR
2024-07-12 18:06:38
101
OpenOcean
$0.000675
₩0.00
$81
₩0
0.00
SPELL/WAVA…
2022-06-19 06:06:09
102
Rhino.fi
$0.000658
₩0.00
$15
₩0
0.00
SPELL/USDT
2023-03-29 03:12:42
103
Uniswap (v3)
$0.000657
₩0.00
$191
₩0
0.00
0X090185F2…
2022-06-13 15:41:56
104
Binance
$0.000657
₩0.00
$706,653
₩0
0.00
SPELL/USDT
2024-07-15 14:12:02
105
Binance US
$0.000631
₩0.00
$13,840
₩0
0.00
SPELL/USDT
2022-11-29 19:44:40
106
Bitfinex
$0.000621
₩0.00
$1,183
₩0
0.00
SPELL/USDT
2022-11-29 20:30:48
107
MEXC Global
$0.000618
₩0.00
$50,441
₩0
0.00
SPELL/USDT
2022-12-16 00:07:47
108
Phemex
$0.000604
₩0.00
$145,671
₩0
0.00
SPELL/USDT
2022-11-22 23:55:11
109
Cryptology
$0.000592
₩0.00
$5,741
₩0
0.00
SPELL/USDT
2024-02-11 22:56:54
110
OpenOcean
$0.000583
₩0.00
$134
₩0
0.00
SPELL/PICK…
2022-11-22 05:05:05
111
Bitubu Exchange
$0.000575
₩0.00
$1,974
₩0
0.00
SPELL/USDT
2023-06-04 11:43:06
112
DigiFinex
$0.000553
₩0.00
$36,422
₩0
0.00
SPELL/USDT
2022-12-18 12:41:12
113
Kraken
$0.000549
₩0.00
$628
₩0
0.00
SPELL/EUR
2023-01-06 07:13:45
114
Gate.io
$0.000547
₩0.00
$14,323
₩0
0.00
SPELL/USDT
2022-12-19 19:27:30
115
Gate.io
$0.000545
₩0.00
$2,544
₩0
0.00
SPELL/ETH
2022-12-18 07:06:22
116
Kraken
$0.000545
₩0.00
$1,367
₩0
0.00
SPELL/USD
2023-01-06 08:28:41
117
AEX
$0.000543
₩0.00
$21,500
₩0
0.00
SPELL/USDT
2023-01-04 07:45:31
118
Gemini
$0.000539
₩0.00
$18,328
₩0
0.00
SPELL/USD
2022-12-17 10:27:10
119
BingX
$0.000538
₩0.00
$144,502
₩0
0.00
SPELL/USDT
2022-12-17 10:37:35
120
Bitget
$0.000537
₩0.00
$378,631
₩0
0.00
SPELL/USDT
2022-12-17 10:31:16
121
CoinEx
$0.000529
₩0.00
$10,242
₩0
0.00
SPELL/USDT
2023-06-06 21:23:58
122
Crypto.com Exchange
$0.000528
₩0.00
$2,041
₩0
0.00
SPELL/USD
2022-12-29 10:25:23
123
Crypto.com Exchange
$0.000527
₩0.00
$20,395
₩0
0.00
SPELL/USDT
2022-12-29 10:25:20
124
OpenOcean
$0.000526
₩0.00
$5,351
₩0
0.00
SPELL/USDC
2023-01-02 09:07:26
125
BKEX
$0.000520
₩0.00
$339,557
₩0
0.00
SPELL/USDT
2022-12-31 02:58:24
126
OpenOcean
$0.000516
₩0.00
$237
₩0
0.00
SPELL/USDC…
2023-07-16 07:29:48
127
KuCoin
$0.000513
₩0.00
$7,398
₩0
0.00
SPELL/USDT
2022-12-28 19:00:32
128
TokoCrypto
$0.000509
₩0.00
$9,760
₩0
0.00
SPELL/USDT
2023-07-04 21:02:43
129
CoinDCX
$0.000507
₩0.00
$2,219
₩0
0.00
SPELL/INR
2023-07-31 17:03:25
130
Poloniex
$0.000505
₩0.00
$5
₩0
0.00
SPELL/USDT
2022-11-21 12:32:46
131
BitMart
$0.000503
₩0.00
$99,419
₩0
0.00
SPELL/USDT
2023-07-15 22:21:29
132
WazirX
$0.000498
₩0.00
$444
₩0
0.00
SPELL/INR
2023-07-31 19:11:29
133
Paribu
$0.000493
₩0.00
$94,445
₩0
0.00
SPELL/TRY
2023-07-06 21:18:46
134
LATOKEN
$0.000480
₩0.00
$34,241
₩0
0.00
SPELL/USDT
2023-07-12 21:33:17
135
Bitfinex
$0.000480
₩0.00
$3,513
₩0
0.00
SPELL/USD
2023-07-13 22:30:46
136
Huobi
$0.000475
₩0.00
$2,152
₩0
0.00
SPELL/USDT
2023-07-02 22:59:58
137
Coinbase Exchange
$0.000470
₩0.00
$36,671
₩0
0.00
SPELL/USDT
2023-08-02 08:04:29
138
CoinTR Pro
$0.000469
₩0.00
$1,118
₩0
0.00
SPELL/TRY
2023-07-10 05:57:27
139
DefiPlaza
$0.000468
₩0.00
$1,580
₩0
0.00
SPELL/SUSH…
2023-08-01 01:59:59
140
Tokenize
$0.000468
₩0.00
$93,340
₩0
0.00
SPELL/USD
2023-08-02 09:17:04
141
Uniswap V3 (Ethereum)
$0.000467
₩0.00
$29,862
₩0
0.00
0X090185F2…
2023-07-09 10:30:00
142
Tokenize
$0.000467
₩0.00
$93,076
₩0
0.00
SPELL/SGD
2023-08-02 09:17:04
143
DefiPlaza
$0.000467
₩0.00
$315
₩0
0.00
SPELL/YFI
2023-08-01 06:33:59
144
Binance
$0.000466
₩0.00
$112,945
₩0
0.00
SPELL/BUSD
2023-07-27 02:16:01
145
BtcTurk Kripto
$0.000465
₩0.00
$410,057
₩0
0.00
SPELL/TRY
2023-07-25 22:59:23
146
CoinTR Pro
$0.000462
₩0.00
$13,042
₩0
0.00
SPELL/USDT
2023-07-10 05:57:27
147
BtcTurk Kripto
$0.000460
₩0.00
$47,900
₩0
0.00
SPELL/USDT
2023-07-25 22:52:46
148
WOO X
$0.000460
₩0.00
$1,587
₩0
0.00
SPELL/USDT
2023-07-25 22:56:10
149
CoinDCX
$0.000450
₩0.00
$2,434,012
₩0
0.00
SPELL/USDT
2023-06-19 16:10:37
150
Bilaxy
$0.000439
₩0.00
$17,258
₩0
0.00
SPELL/USDT
2023-06-15 00:17:10
151
SpookySwap
$0.000423
₩0.00
$2,437
₩0
0.00
0X468003B6…
2024-03-16 14:58:49
152
Beethoven X
$0.000345
₩0.00
$267
₩0
0.00
0X468003B6…
2023-07-14 00:15:35
153
Beethoven X
$0.000342
₩0.00
$2
₩0
0.00
0X468003B6…
2024-03-10 02:36:33
154
Beethoven X
$0.000341
₩0.00
$278
₩0
0.00
0X468003B6…
2024-03-10 04:07:04
155
Trader Joe
$0.000341
₩0.00
$27
₩0
0.00
0XCE1BFFBD…
2024-07-16 05:31:32
156
Beethoven X
$0.000308
₩0.00
$18
₩0
0.00
0X468003B6…
2024-03-04 02:12:12
157
Beethoven X
$0.000308
₩0.00
$100
₩0
0.00
0X468003B6…
2024-03-04 11:14:48
158
Beethoven X
$0.000245
₩0.00
$10
₩0
0.00
0X468003B6…
2024-03-04 02:04:31
159
OpenOcean
$0.000187
₩0.00
$109
₩0
0.00
SPELL/FTM
2023-07-25 18:01:30
160
SpiritSwap
$0.000163
₩0.00
$30
₩0
0.00
0X468003B6…
2023-07-31 22:05:35
161
SpiritSwap
$0.000163
₩0.00
$26
₩0
0.00
0X468003B6…
2023-07-31 21:53:47
162
Bitfinex
$0.000104
₩0.00
$2,994
₩0
0.00
SPELL/UST
2022-05-23 18:39:11
163
Tethys Finance
$0.000039
₩0.00
$13
₩0
0.00
0X2D812A9D…
2022-04-26 18:40:08
164
Netswap
$0.000038
₩0.00
$14
₩0
0.00
0X2D812A9D…
2022-04-26 18:39:11
165
Bitrue
$0.000000
₩0.00
$0
₩0
0.00
SPELL/UST
2022-04-26 18:36:10
166
Bitrue
$0.000000
₩0.00
$0
₩0
0.00
SPELL/USDC
2022-05-18 17:08:14