Spell [SPELL] 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
51.4%
[ETH]
15.0%
[USDT]
4.5%
[BNB]
3.5%
[SOL]
2.6%
Spell [SPELL] 시세 모든 거래소 가격
가격 (
▲ 1.58%
)
0.001199
USD
0.00
KRW
시가총액 (385위)
168,308,161
USD
KRW
유통량
140,317,540,546 spell
총발행량
196,008,739,620 spell
Spell 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
etherscan.io
ethplorer.io
커뮤니티
소스코드
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Trader Joe
$0.028806
₩0.00
$0
₩0
0.00
0XCE1BFFBD…
2021-11-01 13:17:33
2
OpenOcean
$0.027522
₩0.00
$7,572
₩0
0.00
SPELL/BRUS…
2022-01-05 08:49:59
3
OpenOcean
$0.025911
₩0.00
$2,332
₩0
0.00
SPELL/VSO
2021-12-24 10:57:02
4
Trader Joe
$0.022332
₩0.00
$0
₩0
0.00
0XCE1BFFBD…
2021-12-28 23:53:11
5
Sushiswap
$0.021639
₩0.00
$0
₩0
0.00
0X090185F2…
2022-04-16 21:25:33
6
SpookySwap
$0.020164
₩0.00
$50
₩0
0.00
0X468003B6…
2022-02-09 09:45:11
7
Spookyswap
$0.017999
₩0.00
$0
₩0
0.00
0X468003B6…
2021-10-15 12:28:31
8
Uniswap (v3)
$0.017320
₩0.00
$0
₩0
0.00
0X090185F2…
2022-02-08 14:11:54
9
Beethoven X
$0.016693
₩0.00
$1
₩0
0.00
0X468003B6…
2022-06-07 06:15:53
10
OpenOcean
$0.015667
₩0.00
$861
₩0
0.00
SPELL/JOE
2022-02-23 16:07:49
11
OpenOcean
$0.015445
₩0.00
$359
₩0
0.00
SPELL/MIMA…
2022-01-08 23:38:51
12
OpenOcean
$0.015172
₩0.00
$318
₩0
0.00
SPELL/SUSH…
2022-01-13 19:31:54
13
OpenOcean
$0.015165
₩0.00
$332
₩0
0.00
SPELL/SCRE…
2022-01-12 15:07:28
14
OpenOcean
$0.014502
₩0.00
$104
₩0
0.00
SPELL/CREA…
2022-01-14 10:08:55
15
OpenOcean
$0.014496
₩0.00
$304
₩0
0.00
SPELL/ANY
2022-01-11 04:26:19
16
OpenOcean
$0.014493
₩0.00
$263
₩0
0.00
SPELL/FHM
2022-01-12 19:15:57
17
Spookyswap
$0.014363
₩0.00
$0
₩0
0.00
0X468003B6…
2021-12-04 21:38:38
18
SpiritSwap
$0.012198
₩0.00
$0
₩0
0.00
0X468003B6…
2021-12-08 12:43:14
19
OpenOcean
$0.008949
₩0.00
$116
₩0
0.00
SPELL/OOE
2022-01-21 17:50:46
20
OpenOcean
$0.008647
₩0.00
$1,968
₩0
0.00
SPELL/TARO…
2022-01-23 11:20:56
21
ZebPay
$0.008310
₩0.00
$2
₩0
0.00
SPELL/USDT
2022-02-12 01:35:11
22
OpenOcean
$0.007999
₩0.00
$3,374
₩0
0.00
SPELL/LINK
2022-01-22 17:49:24
23
SpookySwap
$0.007373
₩0.00
$0
₩0
0.00
0X468003B6…
2022-02-08 11:43:08
24
OpenOcean
$0.007180
₩0.00
$220
₩0
0.00
SPELL/ICE
2022-01-30 09:14:36
25
Uniswap (v3)
$0.006973
₩0.00
$370,286
₩0
0.00
0X090185F2…
2022-02-07 14:30:56
26
OpenOcean
$0.006881
₩0.00
$3,189
₩0
0.00
SPELL/BIFI
2022-01-24 06:22:27
27
SpookySwap
$0.006749
₩0.00
$0
₩0
0.00
0X468003B6…
2022-02-02 22:12:55
28
SpookySwap
$0.006378
₩0.00
$0
₩0
0.00
0X468003B6…
2022-01-30 09:33:39
29
OpenOcean
$0.006109
₩0.00
$1,169
₩0
0.00
SPELL/TSHA…
2022-02-16 08:39:22
30
OpenOcean
$0.006089
₩0.00
$594
₩0
0.00
SPELL/WBTC
2022-02-03 19:15:29
31
Spookyswap
$0.006078
₩0.00
$0
₩0
0.00
0X468003B6…
2022-01-17 09:48:31
32
OpenOcean
$0.005950
₩0.00
$1,246
₩0
0.00
SPELL/HEC
2022-02-02 23:44:12
33
OpenOcean
$0.005478
₩0.00
$115
₩0
0.00
SPELL/PTP
2022-02-23 16:07:49
34
Binance
$0.004811
₩0.00
$475,505
₩0
0.00
SPELL/BTC
2022-02-24 11:44:20
35
Uniswap (v3)
$0.004713
₩0.00
$2,214
₩0
0.00
0X090185F2…
2022-02-22 11:05:33
36
Sushiswap
$0.004692
₩0.00
$0
₩0
0.00
0X090185F2…
2022-04-18 14:34:04
37
OpenOcean
$0.004566
₩0.00
$28,378
₩0
0.00
SPELL/UST
2022-04-11 12:02:32
38
SpiritSwap
$0.004204
₩0.00
$0
₩0
0.00
0X468003B6…
2022-04-13 10:07:38
39
OpenOcean
$0.003922
₩0.00
$197
₩0
0.00
SPELL/FRAX
2022-04-17 14:08:31
40
Tokenlon
$0.002959
₩0.00
$392
₩0
0.00
SPELL/ETH
2022-04-23 12:58:45
41
OpenOcean
$0.001736
₩0.00
$1
₩0
0.00
SPELL/MIM
2022-08-17 21:23:56
42
Decoin
$0.001594
₩0.00
$526,459
₩0
0.00
SPELL/USDT
2022-08-17 12:25:56
43
OpenOcean
$0.001574
₩0.00
$3
₩0
0.00
SPELL/WFTM
2022-09-24 15:38:54
44
WazirX
$0.001565
₩0.00
$4,153
₩0
0.00
SPELL/USDT
2024-03-03 04:08:23
45
Binance
$0.001498
₩0.00
$6,111,333
₩0
0.00
SPELL/TRY
2024-03-04 23:15:25
46
Byte Exchange
$0.001475
₩0.00
$1,013,964
₩0
0.00
SPELL/USDT
2024-03-03 17:59:51
47
Binance
$0.001463
₩0.00
$8299만
₩0
0.00
SPELL/USDT
2024-03-13 15:14:29
48
Trader Joe
$0.001445
₩0.00
$28,592
₩0
0.00
0XCE1BFFBD…
2024-03-14 06:34:57
49
Coinbase Exchange
$0.001440
₩0.00
$8,337,903
₩0
0.00
SPELL/USD
2024-03-14 00:15:12
50
Camelot
$0.001431
₩0.00
$4,970
₩0
0.00
0X3E6648C5…
2024-03-13 13:26:32
51
OpenOcean
$0.001431
₩0.00
$429
₩0
0.00
SPELL/WETH
2022-09-10 12:06:43
52
Sushiswap (Arbitrum One)
$0.001415
₩0.00
$129,281
₩0
0.00
0X3E6648C5…
2024-03-13 18:52:28
53
OpenOcean
$0.001411
₩0.00
$3
₩0
0.00
SPELL/ETH
2022-08-18 20:04:10
54
OpenOcean
$0.001404
₩0.00
$0
₩0
0.00
SPELL/TOMB
2022-08-14 18:04:24
55
HitBTC
$0.001373
₩0.00
$487
₩0
0.00
SPELL/USDT
2024-03-10 21:12:13
56
Sushiswap
$0.001373
₩0.00
$7,855,233
₩0
0.00
0X090185F2…
2021-08-26 15:22:34
57
Sushiswap
$0.001311
₩0.00
$145,014
₩0
0.00
0X090185F2…
2024-03-11 10:46:43
58
SpiritSwap
$0.001306
₩0.00
$0
₩0
0.00
0X468003B6…
2022-05-24 09:39:53
59
Bitci TR
$0.001288
₩0.00
$215,147
₩0
0.00
SPELL/USDT
2024-03-18 14:59:37
60
SpiritSwap
$0.001281
₩0.00
$0
₩0
0.00
0X468003B6…
2022-05-22 18:38:31
61
OpenOcean
$0.001240
₩0.00
$1
₩0
0.00
SPELL/SPIR…
2022-10-06 13:25:37
62
Icrypex
$0.001218
₩0.00
$319,908
₩0
0.00
SPELL/TRY
2024-03-25 10:25:50
63
Icrypex
$0.001206
₩0.00
$323,296
₩0
0.00
SPELL/USDT
2024-03-25 10:25:50
64
OpenOcean
$0.001199
₩0.00
$0
₩0
0.00
SPELL/BEET…
2022-05-14 00:38:20
65
SpiritSwap
$0.001198
₩0.00
$0
₩0
0.00
0X468003B6…
2022-06-08 20:59:16
66
SpiritSwap
$0.001195
₩0.00
$1
₩0
0.00
0X468003B6…
2022-06-10 14:13:11
67
Binance
$0.001180
₩0.00
$23,376
₩0
0.00
SPELL/BNB
2022-06-09 11:40:16
68
OKX
$0.001164
₩0.00
$300,578
₩0
0.00
SPELL/USDT
2024-03-24 17:37:45
69
DefiPlaza
$0.001156
₩0.00
$998
₩0
0.00
SPELL/USDT
2024-03-22 05:29:06
70
Bittime
$0.001138
₩0.00
$3
₩0
0.00
SPELL/USDT
2024-03-23 12:24:49
71
FMFW.io
$0.001112
₩0.00
$3
₩0
0.00
SPELL/BTC
2022-11-06 04:13:57
72
DefiPlaza
$0.001110
₩0.00
$425
₩0
0.00
SPELL/EXRD
2024-03-21 01:40:34
73
DefiPlaza
$0.001057
₩0.00
$613
₩0
0.00
SPELL/USDC
2024-03-20 16:05:03
74
DefiPlaza
$0.001057
₩0.00
$733
₩0
0.00
SPELL/WBTC
2024-03-20 09:39:02
75
0x Protocol
$0.001048
₩0.00
$813,134
₩0
0.00
SPELL/USD
2021-10-26 18:13:04
76
Bybit
$0.001035
₩0.00
$336,874
₩0
0.00
SPELL/USDT
2024-03-19 18:19:33
77
OpenOcean
$0.001006
₩0.00
$0
₩0
0.00
SPELL/BOO
2022-09-30 13:21:18
78
Byte Exchange
$0.000997
₩0.00
$309,672
₩0
0.00
SPELL/TRY
2024-02-22 23:27:32
79
OpenOcean
$0.000990
₩0.00
$1
₩0
0.00
SPELL/LQDR
2022-10-09 09:32:06
80
Hoo.com
$0.000988
₩0.00
$964,189
₩0
0.00
SPELL/USDT
2022-07-12 05:05:23
81
Bancor (V2)
$0.000951
₩0.00
$95
₩0
0.00
SPELL/BNT
2022-11-08 06:16:13
82
OpenOcean
$0.000945
₩0.00
$0
₩0
0.00
SPELL/FUSD…
2022-09-25 11:46:46
83
TokoCrypto
$0.000922
₩0.00
$119
₩0
0.00
SPELL/BUSD
2022-11-08 05:44:20
84
Okcoin
$0.000920
₩0.00
$10,631
₩0
0.00
SPELL/USD
2022-11-08 03:35:27
85
AAX
$0.000918
₩0.00
$240,821
₩0
0.00
SPELL/USDT
2022-11-08 06:12:02
86
Bilaxy
$0.000891
₩0.00
$17,809
₩0
0.00
SPELL/ETH
2022-11-08 06:07:57
87
Sushiswap
$0.000886
₩0.00
$143
₩0
0.00
0X090185F2…
2022-10-15 03:27:18
88
Crypto.com Exchange
$0.000873
₩0.00
$2,345
₩0
0.00
SPELL/USDC
2022-11-01 09:19:35
89
XT.COM
$0.000841
₩0.00
$0
₩0
0.00
SPELL/USDT
2022-11-01 20:06:53
90
Bitfinex
$0.000823
₩0.00
$71
₩0
0.00
SPELL/MIM
2022-06-13 19:50:02
91
Bitrue
$0.000820
₩0.00
$42,928
₩0
0.00
SPELL/USDT
2023-01-30 13:02:36
92
Pionex
$0.000811
₩0.00
$121,552
₩0
0.00
SPELL/USDT
2023-01-29 15:27:48
93
OpenOcean
$0.000800
₩0.00
$157
₩0
0.00
SPELL/AVAX
2022-11-01 18:43:34
94
FMFW.io
$0.000800
₩0.00
$566,979
₩0
0.00
SPELL/USDT
2023-04-06 07:17:29
95
FTX
$0.000797
₩0.00
$441,311
₩0
0.00
SPELL/USD
2022-11-09 03:44:35
96
Bitrue
$0.000785
₩0.00
$855,358
₩0
0.00
SPELL/BUSD
2023-01-31 10:05:55
97
HitBTC
$0.000751
₩0.00
$0
₩0
0.00
SPELL/BTC
2023-01-28 20:00:56
98
OpenOcean
$0.000721
₩0.00
$198
₩0
0.00
SPELL/DAI
2022-11-09 09:53:15
99
LBank
$0.000710
₩0.00
$383,827
₩0
0.00
SPELL/USDT
2023-01-18 05:01:13
100
Binance US
$0.000700
₩0.00
$16,718
₩0
0.00
SPELL/USD
2022-11-29 20:10:57
101
OpenOcean
$0.000675
₩0.00
$81
₩0
0.00
SPELL/WAVA…
2022-06-19 06:06:09
102
Rhino.fi
$0.000658
₩0.00
$15
₩0
0.00
SPELL/USDT
2023-03-29 03:12:42
103
Uniswap (v3)
$0.000657
₩0.00
$191
₩0
0.00
0X090185F2…
2022-06-13 15:41:56
104
Binance US
$0.000631
₩0.00
$13,840
₩0
0.00
SPELL/USDT
2022-11-29 19:44:40
105
Bitfinex
$0.000621
₩0.00
$1,183
₩0
0.00
SPELL/USDT
2022-11-29 20:30:48
106
MEXC Global
$0.000618
₩0.00
$50,441
₩0
0.00
SPELL/USDT
2022-12-16 00:07:47
107
Phemex
$0.000604
₩0.00
$145,671
₩0
0.00
SPELL/USDT
2022-11-22 23:55:11
108
Cryptology
$0.000592
₩0.00
$5,741
₩0
0.00
SPELL/USDT
2024-02-11 22:56:54
109
OpenOcean
$0.000583
₩0.00
$134
₩0
0.00
SPELL/PICK…
2022-11-22 05:05:05
110
Bitubu Exchange
$0.000575
₩0.00
$1,974
₩0
0.00
SPELL/USDT
2023-06-04 11:43:06
111
DigiFinex
$0.000553
₩0.00
$36,422
₩0
0.00
SPELL/USDT
2022-12-18 12:41:12
112
Kraken
$0.000549
₩0.00
$628
₩0
0.00
SPELL/EUR
2023-01-06 07:13:45
113
Gate.io
$0.000547
₩0.00
$14,323
₩0
0.00
SPELL/USDT
2022-12-19 19:27:30
114
Gate.io
$0.000545
₩0.00
$2,544
₩0
0.00
SPELL/ETH
2022-12-18 07:06:22
115
Kraken
$0.000545
₩0.00
$1,367
₩0
0.00
SPELL/USD
2023-01-06 08:28:41
116
AEX
$0.000543
₩0.00
$21,500
₩0
0.00
SPELL/USDT
2023-01-04 07:45:31
117
Gemini
$0.000539
₩0.00
$18,328
₩0
0.00
SPELL/USD
2022-12-17 10:27:10
118
BingX
$0.000538
₩0.00
$144,502
₩0
0.00
SPELL/USDT
2022-12-17 10:37:35
119
Bitget
$0.000537
₩0.00
$378,631
₩0
0.00
SPELL/USDT
2022-12-17 10:31:16
120
CoinEx
$0.000529
₩0.00
$10,242
₩0
0.00
SPELL/USDT
2023-06-06 21:23:58
121
Crypto.com Exchange
$0.000528
₩0.00
$2,041
₩0
0.00
SPELL/USD
2022-12-29 10:25:23
122
Crypto.com Exchange
$0.000527
₩0.00
$20,395
₩0
0.00
SPELL/USDT
2022-12-29 10:25:20
123
OpenOcean
$0.000526
₩0.00
$5,351
₩0
0.00
SPELL/USDC
2023-01-02 09:07:26
124
BKEX
$0.000520
₩0.00
$339,557
₩0
0.00
SPELL/USDT
2022-12-31 02:58:24
125
OpenOcean
$0.000516
₩0.00
$237
₩0
0.00
SPELL/USDC…
2023-07-16 07:29:48
126
KuCoin
$0.000513
₩0.00
$7,398
₩0
0.00
SPELL/USDT
2022-12-28 19:00:32
127
TokoCrypto
$0.000509
₩0.00
$9,760
₩0
0.00
SPELL/USDT
2023-07-04 21:02:43
128
CoinDCX
$0.000507
₩0.00
$2,219
₩0
0.00
SPELL/INR
2023-07-31 17:03:25
129
Poloniex
$0.000505
₩0.00
$5
₩0
0.00
SPELL/USDT
2022-11-21 12:32:46
130
BitMart
$0.000503
₩0.00
$99,419
₩0
0.00
SPELL/USDT
2023-07-15 22:21:29
131
WazirX
$0.000498
₩0.00
$444
₩0
0.00
SPELL/INR
2023-07-31 19:11:29
132
Paribu
$0.000493
₩0.00
$94,445
₩0
0.00
SPELL/TRY
2023-07-06 21:18:46
133
LATOKEN
$0.000480
₩0.00
$34,241
₩0
0.00
SPELL/USDT
2023-07-12 21:33:17
134
Bitfinex
$0.000480
₩0.00
$3,513
₩0
0.00
SPELL/USD
2023-07-13 22:30:46
135
Huobi
$0.000475
₩0.00
$2,152
₩0
0.00
SPELL/USDT
2023-07-02 22:59:58
136
Coinbase Exchange
$0.000470
₩0.00
$36,671
₩0
0.00
SPELL/USDT
2023-08-02 08:04:29
137
CoinTR Pro
$0.000469
₩0.00
$1,118
₩0
0.00
SPELL/TRY
2023-07-10 05:57:27
138
DefiPlaza
$0.000468
₩0.00
$1,580
₩0
0.00
SPELL/SUSH…
2023-08-01 01:59:59
139
Tokenize
$0.000468
₩0.00
$93,340
₩0
0.00
SPELL/USD
2023-08-02 09:17:04
140
Uniswap V3 (Ethereum)
$0.000467
₩0.00
$29,862
₩0
0.00
0X090185F2…
2023-07-09 10:30:00
141
Tokenize
$0.000467
₩0.00
$93,076
₩0
0.00
SPELL/SGD
2023-08-02 09:17:04
142
DefiPlaza
$0.000467
₩0.00
$315
₩0
0.00
SPELL/YFI
2023-08-01 06:33:59
143
Binance
$0.000466
₩0.00
$112,945
₩0
0.00
SPELL/BUSD
2023-07-27 02:16:01
144
BtcTurk Kripto
$0.000465
₩0.00
$410,057
₩0
0.00
SPELL/TRY
2023-07-25 22:59:23
145
CoinTR Pro
$0.000462
₩0.00
$13,042
₩0
0.00
SPELL/USDT
2023-07-10 05:57:27
146
BtcTurk Kripto
$0.000460
₩0.00
$47,900
₩0
0.00
SPELL/USDT
2023-07-25 22:52:46
147
WOO X
$0.000460
₩0.00
$1,587
₩0
0.00
SPELL/USDT
2023-07-25 22:56:10
148
CoinDCX
$0.000450
₩0.00
$2,434,012
₩0
0.00
SPELL/USDT
2023-06-19 16:10:37
149
Bilaxy
$0.000439
₩0.00
$17,258
₩0
0.00
SPELL/USDT
2023-06-15 00:17:10
150
SpookySwap
$0.000423
₩0.00
$2,437
₩0
0.00
0X468003B6…
2024-03-16 14:58:49
151
Beethoven X
$0.000345
₩0.00
$267
₩0
0.00
0X468003B6…
2023-07-14 00:15:35
152
Beethoven X
$0.000342
₩0.00
$2
₩0
0.00
0X468003B6…
2024-03-10 02:36:33
153
Beethoven X
$0.000341
₩0.00
$278
₩0
0.00
0X468003B6…
2024-03-10 04:07:04
154
Beethoven X
$0.000308
₩0.00
$18
₩0
0.00
0X468003B6…
2024-03-04 02:12:12
155
Beethoven X
$0.000308
₩0.00
$100
₩0
0.00
0X468003B6…
2024-03-04 11:14:48
156
Beethoven X
$0.000245
₩0.00
$10
₩0
0.00
0X468003B6…
2024-03-04 02:04:31
157
OpenOcean
$0.000187
₩0.00
$109
₩0
0.00
SPELL/FTM
2023-07-25 18:01:30
158
SpiritSwap
$0.000163
₩0.00
$30
₩0
0.00
0X468003B6…
2023-07-31 22:05:35
159
SpiritSwap
$0.000163
₩0.00
$26
₩0
0.00
0X468003B6…
2023-07-31 21:53:47
160
Bitfinex
$0.000104
₩0.00
$2,994
₩0
0.00
SPELL/UST
2022-05-23 18:39:11
161
Tethys Finance
$0.000039
₩0.00
$13
₩0
0.00
0X2D812A9D…
2022-04-26 18:40:08
162
Netswap
$0.000038
₩0.00
$14
₩0
0.00
0X2D812A9D…
2022-04-26 18:39:11
163
Bitrue
$0.000000
₩0.00
$0
₩0
0.00
SPELL/UST
2022-04-26 18:36:10
164
Bitrue
$0.000000
₩0.00
$0
₩0
0.00
SPELL/USDC
2022-05-18 17:08:14