Spell [SPELL] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1562조(원)
  • 전체거래량(24h)
  • 53조(원)
  • 점유율
  • [BTC] 44.3% [ETH] 19.0% [USDT] 7.1%[BNB] 4.1% [USDC] 2.5%

Spell [SPELL] 시세 모든 거래소 가격

가격 (▼ -5.27%)
0.000807 USD
1.07 KRW
시가총액 (333위)
92,173,185 USD
1221억7099만 KRW
유통량
114,242,055,364 spell
총발행량
196,008,739,620 spell
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Trader Joe $0.028806
    ₩38.18
     $0
    ₩0     0.00 0XCE1BFFBD… 2021-11-01 13:17:33
  • 2 OpenOcean $0.027522
    ₩36.48
     $7,572
    ₩1003만     0.00 SPELL/BRUS… 2022-01-05 08:49:59
  • 3 OpenOcean $0.025911
    ₩34.34
     $2,332
    ₩3,090,990     0.00 SPELL/VSO 2021-12-24 10:57:02
  • 4 Trader Joe $0.022332
    ₩29.60
     $0
    ₩0     0.00 0XCE1BFFBD… 2021-12-28 23:53:11
  • 5 Sushiswap $0.021639
    ₩28.68
     $0
    ₩0     0.00 0X090185F2… 2022-04-16 21:25:33
  • 6 SpookySwap $0.020164
    ₩26.73
     $50
    ₩66,657     0.00 0X468003B6… 2022-02-09 09:45:11
  • 7 Spookyswap $0.017999
    ₩23.86
     $0
    ₩0     0.00 0X468003B6… 2021-10-15 12:28:31
  • 8 Uniswap (v3) $0.017320
    ₩22.96
     $0
    ₩0     0.00 0X090185F2… 2022-02-08 14:11:54
  • 9 Beethoven X $0.016693
    ₩22.13
     $1
    ₩1,402     0.00 0X468003B6… 2022-06-07 06:15:53
  • 10 OpenOcean $0.015667
    ₩20.77
     $861
    ₩1,141,491     0.00 SPELL/JOE 2022-02-23 16:07:49
  • 11 OpenOcean $0.015445
    ₩20.47
     $359
    ₩475,320     0.00 SPELL/MIMA… 2022-01-08 23:38:51
  • 12 OpenOcean $0.015172
    ₩20.11
     $318
    ₩421,096     0.00 SPELL/SUSH… 2022-01-13 19:31:54
  • 13 OpenOcean $0.015165
    ₩20.10
     $332
    ₩439,838     0.00 SPELL/SCRE… 2022-01-12 15:07:28
  • 14 OpenOcean $0.014502
    ₩19.22
     $104
    ₩138,046     0.00 SPELL/CREA… 2022-01-14 10:08:55
  • 15 OpenOcean $0.014496
    ₩19.21
     $304
    ₩403,494     0.00 SPELL/ANY 2022-01-11 04:26:19
  • 16 OpenOcean $0.014493
    ₩19.21
     $263
    ₩348,328     0.00 SPELL/FHM 2022-01-12 19:15:57
  • 17 Spookyswap $0.014363
    ₩19.04
     $0
    ₩0     0.00 0X468003B6… 2021-12-04 21:38:38
  • 18 SpiritSwap $0.012198
    ₩16.17
     $0
    ₩0     0.00 0X468003B6… 2021-12-08 12:43:14
  • 19 OpenOcean $0.008949
    ₩11.86
     $116
    ₩153,779     0.00 SPELL/OOE 2022-01-21 17:50:46
  • 20 OpenOcean $0.008647
    ₩11.46
     $1,968
    ₩2,609,017     0.00 SPELL/TARO… 2022-01-23 11:20:56
  • 21 ZebPay $0.008310
    ₩11.01
     $2
    ₩2,836     0.00 SPELL/USDT 2022-02-12 01:35:11
  • 22 OpenOcean $0.007999
    ₩10.60
     $3,374
    ₩4,471,620     0.00 SPELL/LINK 2022-01-22 17:49:24
  • 23 SpookySwap $0.007373
    ₩9.77
     $0
    ₩0     0.00 0X468003B6… 2022-02-08 11:43:08
  • 24 OpenOcean $0.007180
    ₩9.52
     $220
    ₩292,050     0.00 SPELL/ICE 2022-01-30 09:14:36
  • 25 Uniswap (v3) $0.006973
    ₩9.24
     $370,286
    ₩4억9079만     0.00 0X090185F2… 2022-02-07 14:30:56
  • 26 OpenOcean $0.006881
    ₩9.12
     $3,189
    ₩4,226,385     0.00 SPELL/BIFI 2022-01-24 06:22:27
  • 27 SpookySwap $0.006749
    ₩8.95
     $0
    ₩0     0.00 0X468003B6… 2022-02-02 22:12:55
  • 28 SpookySwap $0.006378
    ₩8.45
     $0
    ₩0     0.00 0X468003B6… 2022-01-30 09:33:39
  • 29 OpenOcean $0.006109
    ₩8.10
     $1,169
    ₩1,549,637     0.00 SPELL/TSHA… 2022-02-16 08:39:22
  • 30 OpenOcean $0.006089
    ₩8.07
     $594
    ₩787,304     0.00 SPELL/WBTC 2022-02-03 19:15:29
  • 31 Spookyswap $0.006078
    ₩8.06
     $0
    ₩0     0.00 0X468003B6… 2022-01-17 09:48:31
  • 32 OpenOcean $0.005950
    ₩7.89
     $1,246
    ₩1,651,498     0.00 SPELL/HEC 2022-02-02 23:44:12
  • 33 OpenOcean $0.005478
    ₩7.26
     $115
    ₩152,467     0.00 SPELL/PTP 2022-02-23 16:07:49
  • 34 Binance $0.004811
    ₩6.38
     $475,505
    ₩6억3025만     0.00 SPELL/BTC 2022-02-24 11:44:20
  • 35 Uniswap (v3) $0.004713
    ₩6.25
     $2,214
    ₩2,934,428     0.00 0X090185F2… 2022-02-22 11:05:33
  • 36 Sushiswap $0.004692
    ₩6.22
     $0
    ₩0     0.00 0X090185F2… 2022-04-18 14:34:04
  • 37 OpenOcean $0.004566
    ₩6.05
     $28,378
    ₩3761만     0.00 SPELL/UST 2022-04-11 12:02:32
  • 38 SpiritSwap $0.004204
    ₩5.57
     $0
    ₩0     0.00 0X468003B6… 2022-04-13 10:07:38
  • 39 OpenOcean $0.003922
    ₩5.20
     $197
    ₩261,657     0.00 SPELL/FRAX 2022-04-17 14:08:31
  • 40 Tokenlon $0.002959
    ₩3.92
     $392
    ₩519,020     0.00 SPELL/ETH 2022-04-23 12:58:45
  • 41 OpenOcean $0.001736
    ₩2.30
     $1
    ₩1,327     0.00 SPELL/MIM 2022-08-17 21:23:56
  • 42 Decoin $0.001594
    ₩2.11
     $526,459
    ₩6억9779만     0.00 SPELL/USDT 2022-08-17 12:25:56
  • 43 OpenOcean $0.001574
    ₩2.09
     $3
    ₩3,778     0.00 SPELL/WFTM 2022-09-24 15:38:54
  • 44 OpenOcean $0.001431
    ₩1.90
     $429
    ₩568,870     0.00 SPELL/WETH 2022-09-10 12:06:43
  • 45 OpenOcean $0.001411
    ₩1.87
     $3
    ₩4,533     0.00 SPELL/ETH 2022-08-18 20:04:10
  • 46 OpenOcean $0.001404
    ₩1.86
     $0
    ₩111     0.00 SPELL/TOMB 2022-08-14 18:04:24
  • 47 Sushiswap $0.001373
    ₩1.82
     $7,855,233
    ₩104억1172만     0.00 0X090185F2… 2021-08-26 15:22:34
  • 48 SpiritSwap $0.001306
    ₩1.73
     $0
    ₩0     0.00 0X468003B6… 2022-05-24 09:39:53
  • 49 SpiritSwap $0.001281
    ₩1.70
     $0
    ₩0     0.00 0X468003B6… 2022-05-22 18:38:31
  • 50 OpenOcean $0.001240
    ₩1.64
     $1
    ₩1,856     0.00 SPELL/SPIR… 2022-10-06 13:25:37
  • 51 OpenOcean $0.001199
    ₩1.59
     $0
    ₩120     0.00 SPELL/BEET… 2022-05-14 00:38:20
  • 52 SpiritSwap $0.001198
    ₩1.59
     $0
    ₩0     0.00 0X468003B6… 2022-06-08 20:59:16
  • 53 SpiritSwap $0.001195
    ₩1.58
     $1
    ₩699     0.00 0X468003B6… 2022-06-10 14:13:11
  • 54 Binance $0.001180
    ₩1.56
     $23,376
    ₩3098만     0.00 SPELL/BNB 2022-06-09 11:40:16
  • 55 FMFW.io $0.001112
    ₩1.47
     $3
    ₩3,327     0.00 SPELL/BTC 2022-11-06 04:13:57
  • 56 0x Protocol $0.001048
    ₩1.39
     $813,134
    ₩10억7776만     0.00 SPELL/USD 2021-10-26 18:13:04
  • 57 OpenOcean $0.001006
    ₩1.33
     $0
    ₩70     0.00 SPELL/BOO 2022-09-30 13:21:18
  • 58 OpenOcean $0.000990
    ₩1.31
     $1
    ₩1,175     0.00 SPELL/LQDR 2022-10-09 09:32:06
  • 59 Hoo.com $0.000988
    ₩1.31
     $964,189
    ₩12억7798만     0.00 SPELL/USDT 2022-07-12 05:05:23
  • 60 Bancor (V2) $0.000951
    ₩1.26
     $95
    ₩126,209     0.00 SPELL/BNT 2022-11-08 06:16:13
  • 61 OpenOcean $0.000945
    ₩1.25
     $0
    ₩119     0.00 SPELL/FUSD… 2022-09-25 11:46:46
  • 62 SpiritSwap $0.000922
    ₩1.22
     $614
    ₩813,827     0.00 0X468003B6… 2022-11-08 06:17:06
  • 63 TokoCrypto $0.000922
    ₩1.22
     $119
    ₩157,092     0.00 SPELL/BUSD 2022-11-08 05:44:20
  • 64 Okcoin $0.000920
    ₩1.22
     $10,631
    ₩1409만     0.00 SPELL/USD 2022-11-08 03:35:27
  • 65 TokoCrypto $0.000918
    ₩1.22
     $975
    ₩1,292,500     0.00 SPELL/USDT 2022-11-08 05:55:54
  • 66 SpiritSwap $0.000918
    ₩1.22
     $947
    ₩1,254,685     0.00 0X468003B6… 2022-11-08 06:03:17
  • 67 AAX $0.000918
    ₩1.22
     $240,821
    ₩3억1919만     0.00 SPELL/USDT 2022-11-08 06:12:02
  • 68 Bilaxy $0.000891
    ₩1.18
     $17,809
    ₩2360만     0.00 SPELL/ETH 2022-11-08 06:07:57
  • 69 Sushiswap $0.000886
    ₩1.17
     $143
    ₩190,003     0.00 0X090185F2… 2022-10-15 03:27:18
  • 70 WazirX $0.000879
    ₩1.16
     $14,968
    ₩1983만     0.00 SPELL/INR 2023-04-06 06:16:34
  • 71 Crypto.com Exchange $0.000873
    ₩1.16
     $2,345
    ₩3,108,553     0.00 SPELL/USDC 2022-11-01 09:19:35
  • 72 WazirX $0.000861
    ₩1.14
     $46
    ₩61,223     0.00 SPELL/USDT 2023-04-06 05:44:04
  • 73 XT.COM $0.000841
    ₩1.12
     $0
    ₩58     0.00 SPELL/USDT 2022-11-01 20:06:53
  • 74 Bitubu Exchange $0.000838
    ₩1.11
     $190,996
    ₩2억5315만     0.00 SPELL/USDT 2023-04-05 14:40:56
  • 75 DefiPlaza $0.000837
    ₩1.11
     $421
    ₩558,320     0.00 SPELL/WBTC 2023-01-29 20:47:51
  • 76 SpookySwap $0.000835
    ₩1.11
     $48,882
    ₩6479만     0.00 0X468003B6… 2023-04-05 06:58:16
  • 77 HitBTC $0.000825
    ₩1.09
     $66
    ₩87,864     0.00 SPELL/USDT 2023-01-30 10:25:48
  • 78 DefiPlaza $0.000824
    ₩1.09
     $555
    ₩735,174     0.00 SPELL/EXRD 2023-01-30 14:28:23
  • 79 DefiPlaza $0.000824
    ₩1.09
     $411
    ₩545,012     0.00 SPELL/USDT 2023-01-29 04:17:50
  • 80 Bitfinex $0.000823
    ₩1.09
     $71
    ₩94,597     0.00 SPELL/MIM 2022-06-13 19:50:02
  • 81 Binance $0.000822
    ₩1.09
     $7,201,467
    ₩95억4518만     0.00 SPELL/TRY 2023-04-06 06:40:04
  • 82 DefiPlaza $0.000821
    ₩1.09
     $310
    ₩411,433     0.00 SPELL/SUSH… 2023-01-29 19:03:06
  • 83 Bitrue $0.000820
    ₩1.09
     $42,928
    ₩5689만     0.00 SPELL/USDT 2023-01-30 13:02:36
  • 84 Pionex $0.000811
    ₩1.07
     $121,552
    ₩1억6111만     0.00 SPELL/USDT 2023-01-29 15:27:48
  • 85 CoinDCX $0.000806
    ₩1.07
     $8,143,184
    ₩107억9338만     0.00 SPELL/USDT 2023-01-29 15:25:39
  • 86 Binance $0.000803
    ₩1.06
     $1270만
    ₩168억3537만     0.00 SPELL/USDT 2023-04-06 06:39:23
  • 87 OpenOcean $0.000803
    ₩1.06
     $197
    ₩260,769     0.00 SPELL/USDC… 2022-10-25 09:14:49
  • 88 DefiPlaza $0.000800
    ₩1.06
     $322
    ₩426,305     0.00 SPELL/USDC 2023-01-28 19:35:01
  • 89 OpenOcean $0.000800
    ₩1.06
     $157
    ₩207,831     0.00 SPELL/AVAX 2022-11-01 18:43:34
  • 90 FMFW.io $0.000800
    ₩1.06
     $566,979
    ₩7억5150만     0.00 SPELL/USDT 2023-04-06 07:17:29
  • 91 Binance $0.000799
    ₩1.06
     $2,573,410
    ₩34억1092만     0.00 SPELL/BUSD 2023-04-06 06:22:28
  • 92 FTX $0.000797
    ₩1.06
     $441,311
    ₩5억8493만     0.00 SPELL/USD 2022-11-09 03:44:35
  • 93 Paribu $0.000789
    ₩1.05
     $1,344,183
    ₩17억8164만     0.00 SPELL/TRY 2023-04-03 03:06:16
  • 94 Bitrue $0.000785
    ₩1.04
     $855,358
    ₩11억3373만     0.00 SPELL/BUSD 2023-01-31 10:05:55
  • 95 OKX $0.000780
    ₩1.03
     $38,801
    ₩5142만     0.00 SPELL/USDT 2023-01-31 09:45:03
  • 96 Huobi $0.000774
    ₩1.03
     $47,879
    ₩6346만     0.00 SPELL/USDT 2023-04-03 00:38:48
  • 97 CoinDCX $0.000772
    ₩1.02
     $32,169
    ₩4263만     0.00 SPELL/INR 2023-01-23 15:47:54
  • 98 HitBTC $0.000751
    ₩1.00
     $0
    ₩20     0.00 SPELL/BTC 2023-01-28 20:00:56
  • 99 Uniswap (v3) $0.000749
    ₩0.99
     $5,904
    ₩7,825,115     0.00 0X090185F2… 2023-04-03 09:05:45
  • 100 Beethoven X $0.000746
    ₩0.99
     $861
    ₩1,141,226     0.00 0X468003B6… 2023-04-04 11:31:45
  • 101 Coinbase Exchange $0.000743
    ₩0.98
     $19,707
    ₩2612만     0.00 SPELL/USDT 2023-04-03 12:59:49
  • 102 Coinbase Exchange $0.000742
    ₩0.98
     $1,110,650
    ₩14억7211만     0.00 SPELL/USD 2023-04-03 12:57:42
  • 103 BtcTurk PRO $0.000729
    ₩0.97
     $2,650,599
    ₩35억1323만     0.00 SPELL/TRY 2023-01-18 04:59:05
  • 104 CoinTR Pro $0.000728
    ₩0.96
     $10,130
    ₩1342만     0.00 SPELL/TRY 2023-01-18 12:47:59
  • 105 OpenOcean $0.000721
    ₩0.96
     $198
    ₩263,049     0.00 SPELL/DAI 2022-11-09 09:53:15
  • 106 DefiPlaza $0.000720
    ₩0.95
     $287
    ₩380,060     0.00 SPELL/YFI 2023-01-23 06:15:57
  • 107 CoinTR Pro $0.000716
    ₩0.95
     $11,620
    ₩1540만     0.00 SPELL/USDT 2023-01-18 12:47:59
  • 108 BtcTurk PRO $0.000716
    ₩0.95
     $154,462
    ₩2억0473만     0.00 SPELL/USDT 2023-01-18 04:59:05
  • 109 BitMart $0.000711
    ₩0.94
     $88,327
    ₩1억1707만     0.00 SPELL/USDT 2023-01-16 23:08:58
  • 110 LBank $0.000710
    ₩0.94
     $383,827
    ₩5억0874만     0.00 SPELL/USDT 2023-01-18 05:01:13
  • 111 LATOKEN $0.000702
    ₩0.93
     $26,866
    ₩3560만     0.00 SPELL/USDT 2023-01-15 20:28:57
  • 112 Binance US $0.000700
    ₩0.93
     $16,718
    ₩2215만     0.00 SPELL/USD 2022-11-29 20:10:57
  • 113 Sushiswap $0.000680
    ₩0.90
     $622,797
    ₩8억2548만     0.00 0X090185F2… 2022-11-10 04:50:20
  • 114 OpenOcean $0.000675
    ₩0.89
     $81
    ₩107,388     0.00 SPELL/WAVA… 2022-06-19 06:06:09
  • 115 WOO Network $0.000674
    ₩0.89
     $3,257
    ₩4,316,794     0.00 SPELL/USDT 2022-11-13 00:07:40
  • 116 Rhino.fi $0.000658
    ₩0.87
     $15
    ₩20,306     0.00 SPELL/USDT 2023-03-29 03:12:42
  • 117 Uniswap (v3) $0.000657
    ₩0.87
     $191
    ₩252,949     0.00 0X090185F2… 2022-06-13 15:41:56
  • 118 Binance US $0.000631
    ₩0.84
     $13,840
    ₩1834만     0.00 SPELL/USDT 2022-11-29 19:44:40
  • 119 Bitfinex $0.000622
    ₩0.82
     $800
    ₩1,059,897     0.00 SPELL/USD 2022-11-29 20:22:48
  • 120 Bitfinex $0.000621
    ₩0.82
     $1,183
    ₩1,568,300     0.00 SPELL/USDT 2022-11-29 20:30:48
  • 121 MEXC Global $0.000618
    ₩0.82
     $50,441
    ₩6685만     0.00 SPELL/USDT 2022-12-16 00:07:47
  • 122 Tokenize $0.000610
    ₩0.81
     $1,267
    ₩1,679,081     0.00 SPELL/USD 2022-11-29 10:45:23
  • 123 Tokenize $0.000610
    ₩0.81
     $69
    ₩91,947     0.00 SPELL/SGD 2022-11-29 10:45:23
  • 124 Phemex $0.000604
    ₩0.80
     $145,671
    ₩1억9307만     0.00 SPELL/USDT 2022-11-22 23:55:11
  • 125 Trader Joe $0.000604
    ₩0.80
     $5,110
    ₩6,772,840     0.00 0XCE1BFFBD… 2023-01-12 16:02:27
  • 126 CoinEx $0.000603
    ₩0.80
     $7,282
    ₩9,651,414     0.00 SPELL/USDT 2022-11-22 23:55:45
  • 127 OpenOcean $0.000583
    ₩0.77
     $134
    ₩178,180     0.00 SPELL/PICK… 2022-11-22 05:05:05
  • 128 Sushiswap (Arbitrum One) $0.000581
    ₩0.77
     $6,745
    ₩8,939,766     0.00 0X3E6648C5… 2023-01-09 15:00:46
  • 129 DigiFinex $0.000553
    ₩0.73
     $36,422
    ₩4827만     0.00 SPELL/USDT 2022-12-18 12:41:12
  • 130 Kraken $0.000549
    ₩0.73
     $628
    ₩831,773     0.00 SPELL/EUR 2023-01-06 07:13:45
  • 131 Gate.io $0.000547
    ₩0.73
     $14,323
    ₩1898만     0.00 SPELL/USDT 2022-12-19 19:27:30
  • 132 Gate.io $0.000545
    ₩0.72
     $2,544
    ₩3,371,920     0.00 SPELL/ETH 2022-12-18 07:06:22
  • 133 Bybit $0.000545
    ₩0.72
     $4,689
    ₩6,214,388     0.00 SPELL/USDT 2023-01-03 16:28:02
  • 134 Kraken $0.000545
    ₩0.72
     $1,367
    ₩1,812,315     0.00 SPELL/USD 2023-01-06 08:28:41
  • 135 AEX $0.000543
    ₩0.72
     $21,500
    ₩2849만     0.00 SPELL/USDT 2023-01-04 07:45:31
  • 136 Gemini $0.000539
    ₩0.71
     $18,328
    ₩2429만     0.00 SPELL/USD 2022-12-17 10:27:10
  • 137 BingX $0.000538
    ₩0.71
     $144,502
    ₩1억9153만     0.00 SPELL/USDT 2022-12-17 10:37:35
  • 138 Bitget $0.000537
    ₩0.71
     $378,631
    ₩5억0185만     0.00 SPELL/USDT 2022-12-17 10:31:16
  • 139 Crypto.com Exchange $0.000528
    ₩0.70
     $2,041
    ₩2,704,834     0.00 SPELL/USD 2022-12-29 10:25:23
  • 140 Crypto.com Exchange $0.000527
    ₩0.70
     $20,395
    ₩2703만     0.00 SPELL/USDT 2022-12-29 10:25:20
  • 141 OpenOcean $0.000526
    ₩0.70
     $5,351
    ₩7,091,956     0.00 SPELL/USDC 2023-01-02 09:07:26
  • 142 OpenOcean $0.000526
    ₩0.70
     $8,413
    ₩1115만     0.00 SPELL/FTM 2022-12-28 22:18:40
  • 143 BKEX $0.000520
    ₩0.69
     $339,557
    ₩4억5006만     0.00 SPELL/USDT 2022-12-31 02:58:24
  • 144 KuCoin $0.000513
    ₩0.68
     $7,398
    ₩9,805,842     0.00 SPELL/USDT 2022-12-28 19:00:32
  • 145 Poloniex $0.000505
    ₩0.67
     $5
    ₩6,866     0.00 SPELL/USDT 2022-11-21 12:32:46
  • 146 Bitfinex $0.000104
    ₩0.14
     $2,994
    ₩3,968,213     0.00 SPELL/UST 2022-05-23 18:39:11
  • 147 Tethys Finance $0.000039
    ₩0.05
     $13
    ₩17,098     0.00 0X2D812A9D… 2022-04-26 18:40:08
  • 148 Netswap $0.000038
    ₩0.05
     $14
    ₩18,344     0.00 0X2D812A9D… 2022-04-26 18:39:11
  • 149 Bitrue $0.000000
    ₩0.00
     $0
    ₩0     0.00 SPELL/UST 2022-04-26 18:36:10
  • 150 Bitrue $0.000000
    ₩0.00
     $0
    ₩0     0.00 SPELL/USDC 2022-05-18 17:08:14