SMARDEX [SDEX] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3507조(원)
  • 전체거래량(24h)
  • 291조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

SMARDEX [SDEX] 시세 모든 거래소 가격

가격 (▼ -0.30%)
0.001185 USD
1.82 KRW
시가총액 (2958위)
11,613,763 USD
178억1551만 KRW
유통량
9,799,919,236 sdex
총발행량
9,866,195,935 sdex
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 SmarDex (Base) $0.022264
    ₩34.15
     $17,446
    ₩2676만     0.00 0XFD4330B0… 2024-03-17 22:22:13
  • 2 SmarDex $0.020936
    ₩32.12
     $40,221
    ₩6169만     0.00 0X5DE8AB7E… 2024-03-22 22:48:01
  • 3 Uniswap V3 (BSC) $0.017085
    ₩26.21
     $11,081
    ₩1699만     0.00 0XFDC66A08… 2025-01-19 14:18:52
  • 4 Uniswap V3 (BSC) $0.017052
    ₩26.16
     $51
    ₩78,587     0.00 0XFDC66A08… 2025-01-19 09:16:52
  • 5 Uniswap V3 (BSC) $0.017017
    ₩26.10
     $3,321
    ₩5,093,708     0.00 0XFDC66A08… 2025-01-19 14:08:56
  • 6 SmarDex (BSC) $0.016762
    ₩25.71
     $5
    ₩7,179     0.00 0XFDC66A08… 2024-12-28 10:07:21
  • 7 SmarDex (BSC) $0.016491
    ₩25.30
     $6,786
    ₩1041만     0.00 0XFDC66A08… 2024-12-28 14:05:07
  • 8 SmarDex (BSC) $0.016491
    ₩25.30
     $19,116
    ₩2932만     0.00 0XFDC66A08… 2024-12-28 13:36:18
  • 9 SmarDex (BSC) $0.016490
    ₩25.30
     $394
    ₩605,117     0.00 0XFDC66A08… 2024-12-28 13:41:26
  • 10 SmarDex $0.011905
    ₩18.26
     $231
    ₩353,587     0.00 0X5DE8AB7E… 2023-07-28 19:54:25
  • 11 SmarDex $0.011555
    ₩17.73
     $5,305
    ₩8,137,486     0.00 0X5DE8AB7E… 2023-07-29 03:49:54
  • 12 SmarDex $0.011547
    ₩17.71
     $77,038
    ₩1억1817만     0.00 0X5DE8AB7E… 2023-07-29 08:28:13
  • 13 SmarDex $0.011539
    ₩17.70
     $53,179
    ₩8157만     0.00 0X5DE8AB7E… 2023-07-29 06:01:29
  • 14 Sushiswap $0.010606
    ₩16.27
     $296
    ₩454,463     0.00 0X5DE8AB7E… 2023-07-25 20:03:20
  • 15 SmarDex (Polygon) $0.009406
    ₩14.43
     $67
    ₩103,530     0.00 0X6899FACE… 2024-09-19 08:48:41
  • 16 SmarDex (Polygon) $0.009307
    ₩14.28
     $2,842
    ₩4,359,214     0.00 0X6899FACE… 2024-09-19 14:00:35
  • 17 BitMart $0.007742
    ₩11.88
     $9,927
    ₩1522만     0.00 SDEX/USDT 2023-07-15 22:20:23
  • 18 SmarDex (Arbitrum) $0.007221
    ₩11.08
     $44,383
    ₩6808만     0.00 0XABD587F2… 2025-02-25 14:09:16
  • 19 SmarDex (Arbitrum) $0.007205
    ₩11.05
     $2,790
    ₩4,280,213     0.00 0XABD587F2… 2025-02-25 14:11:32
  • 20 SmarDex (Arbitrum) $0.007188
    ₩11.03
     $94
    ₩143,506     0.00 0XABD587F2… 2025-02-25 14:12:51
  • 21 Uniswap V3 (Ethereum) $0.006464
    ₩9.92
     $20,497
    ₩3144만     0.00 0X5DE8AB7E… 2023-07-09 10:58:38
  • 22 Uniswap V2 (Ethereum) $0.005440
    ₩8.34
     $17,675
    ₩2711만     0.00 0X5DE8AB7E… 2025-03-04 13:58:39
  • 23 Uniswap V2 (Ethereum) $0.005311
    ₩8.15
     $23,490
    ₩3603만     0.00 0X5DE8AB7E… 2025-03-04 13:56:45
  • 24 Uniswap V3 (Ethereum) $0.004710
    ₩7.23
     $240
    ₩368,237     0.00 0X5DE8AB7E… 2023-06-18 03:26:37
  • 25 Uniswap V3 (Arbitrum One) $0.004284
    ₩6.57
     $30
    ₩46,603     0.00 0XABD587F2… 2025-10-07 07:04:23
  • 26 SmarDex (Polygon) $0.003693
    ₩5.67
     $38
    ₩58,599     0.00 0X6899FACE… 2025-10-27 12:27:09
  • 27 SmarDex (Polygon) $0.003685
    ₩5.65
     $33
    ₩50,929     0.00 0X6899FACE… 2025-10-27 11:39:05
  • 28 Raydium (CLMM) $0.003118
    ₩4.78
     $5,913
    ₩9,070,020     0.00 9DZSZFVPSK… 2026-02-04 14:18:44
  • 29 LATOKEN $0.002477
    ₩3.80
     $11,792
    ₩1808만     0.00 SDEX/USDT 2025-11-23 14:19:13
  • 30 SmarDex $0.002392
    ₩3.67
     $6
    ₩8,913     0.00 0X5DE8AB7E… 2025-12-12 18:38:16
  • 31 SmarDex $0.002365
    ₩3.63
     $111
    ₩169,783     0.00 0X5DE8AB7E… 2025-12-13 11:47:53
  • 32 SmarDex $0.002358
    ₩3.62
     $275
    ₩421,804     0.00 0X5DE8AB7E… 2025-12-13 06:34:44
  • 33 SmarDex $0.002358
    ₩3.62
     $2,058
    ₩3,156,496     0.00 0X5DE8AB7E… 2025-12-13 11:34:56
  • 34 SmarDex $0.002358
    ₩3.62
     $4
    ₩5,384     0.00 0X5DE8AB7E… 2025-12-12 19:06:15