스케일 네트워크 [SKL] (SKALE) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경9323조(원)
  • 전체거래량(24h)
  • 4경0921조(원)
  • 점유율
  • [BTC] 55.6% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

스케일 네트워크 [SKL] (SKALE) 시세 모든 거래소 가격

가격 (▼ -7.55%)
0.005019 USD
769 KRW
시가총액 (1332위)
30,584,167 USD
4조6873억2943만 KRW
유통량
6,094,019,337 skl
총발행량
6,220,440,895 skl
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $0.620045
    ₩95,028
     $502,886
    ₩770억7230만     0.00 0X00C83AEC… 2021-05-06 02:09:58
  • 2 Uniswap (v2) $0.403171
    ₩61,790
     $165,225
    ₩253억2238만     0.00 0X00C83AEC… 2021-08-31 20:14:06
  • 3 Flybit $0.369780
    ₩56,672
     $1,060,562
    ₩1625억4173만     0.00 SKL/USDT 2021-09-08 14:18:04
  • 4 BHEX $0.364839
    ₩55,915
     $180,277
    ₩276억2925만     0.00 SKL/USDT 2021-11-24 09:05:29
  • 5 CoinBene $0.364147
    ₩55,809
     $2,141
    ₩3억2818만     0.00 SKL/USDT 2021-11-06 19:00:36
  • 6 Flybit $0.341687
    ₩52,367
     $82,307
    ₩126억1437만     0.00 SKL/BTC 2021-09-23 12:41:33
  • 7 Huobi Korea $0.338465
    ₩51,873
     $3,044
    ₩4억6649만     0.00 SKL/KRW 2021-09-24 13:59:16
  • 8 HitBTC $0.243126
    ₩37,261
     $90
    ₩1373만     0.00 SKL/USD 2021-06-24 04:52:29
  • 9 Huobi Korea $0.215723
    ₩33,062
     $123
    ₩1884만     0.00 SKL/ETH 2021-12-11 23:09:11
  • 10 Huobi Korea $0.195663
    ₩29,987
     $1,118
    ₩1억7130만     0.00 SKL/BTC 2021-12-14 23:55:50
  • 11 BTSE $0.189673
    ₩29,069
     $23,519
    ₩36억0452만     0.00 SKL/USDP 2022-04-17 22:29:22
  • 12 BitMart $0.164779
    ₩25,254
     $79
    ₩1203만     0.00 SKL/BTC 2022-02-15 10:36:55
  • 13 Uniswap (v2) $0.116809
    ₩17,902
     $0
    ₩0     0.00 0X00C83AEC… 2022-01-23 07:56:16
  • 14 WazirX $0.109238
    ₩16,742
     $4,189
    ₩6억4205만     0.00 SKL/INR 2024-03-03 03:36:54
  • 15 Bitstamp $0.107990
    ₩16,551
     $18,498
    ₩28억3499만     0.00 SKL/EUR 2024-03-04 01:25:37
  • 16 Nominex $0.100844
    ₩15,455
     $199
    ₩3047만     0.00 SKL/USDT 2024-03-11 12:09:14
  • 17 OKX $0.100541
    ₩15,409
     $242,871
    ₩372억2240만     0.00 SKL/USDT 2024-03-24 17:37:43
  • 18 Coinlist $0.100504
    ₩15,403
     $6,818
    ₩10억4499만     0.00 SKL/USDT 2024-03-09 08:29:34
  • 19 Coinlist $0.100400
    ₩15,387
     $4,066
    ₩6억2319만     0.00 SKL/USD 2024-03-09 08:29:34
  • 20 Cryptology $0.086819
    ₩13,306
     $62,639
    ₩96억0005만     0.00 SKL/USDT 2024-02-15 07:17:30
  • 21 Ruby Exchange $0.085032
    ₩13,032
     $339
    ₩5198만     0.00 SKL/USDP 2024-02-24 16:11:05
  • 22 BiONE $0.082240
    ₩12,604
     $1,742,030
    ₩2669억8351만     0.00 SKL/USDT 2024-03-20 02:53:27
  • 23 WhiteBIT $0.081526
    ₩12,495
     $60,043
    ₩92억0219만     0.00 SKL/BTC 2022-05-24 19:33:07
  • 24 eToro $0.069640
    ₩10,673
     $2,717
    ₩4억1640만     0.00 SKL/USD 2022-08-12 10:48:11
  • 25 BigONE $0.068888
    ₩10,558
     $168,013
    ₩257억4967만     0.00 SKL/USDT 2022-06-08 16:00:51
  • 26 BTSE $0.067646
    ₩10,367
     $18
    ₩2,800,060     0.00 SKL/USDC 2022-06-03 18:52:26
  • 27 BTSE $0.067458
    ₩10,339
     $40
    ₩6,133,465     0.00 SKL/BTC 2022-06-03 18:52:26
  • 28 BTSE $0.067383
    ₩10,327
     $40
    ₩6,092,085     0.00 SKL/ETH 2022-06-03 18:52:26
  • 29 BtcTurk | Kripto $0.047046
    ₩7,210
     $29,385
    ₩45억0354만     0.00 SKL/USDT 2025-01-01 13:48:53
  • 30 Hoo.com $0.046223
    ₩7,084
     $304,075
    ₩466억0253만     0.00 SKL/USDT 2022-07-12 05:05:21
  • 31 BKEX $0.044304
    ₩6,790
     $879
    ₩1억3471만     0.00 SKL/USDT 2022-07-04 14:54:01
  • 32 Bitubu Exchange $0.042813
    ₩6,561
     $121,019
    ₩185억4737만     0.00 SKL/USDT 2023-04-05 14:54:32
  • 33 Hotbit $0.042631
    ₩6,534
     $0
    ₩653     0.00 SKL/BTC 2022-11-05 05:01:28
  • 34 AEX $0.041970
    ₩6,432
     $7
    ₩1,143,320     0.00 SKL/USDT 2022-09-16 11:50:04
  • 35 Bittrex $0.041368
    ₩6,340
     $5
    ₩764,767     0.00 SKL/USDT 2022-11-05 04:52:24
  • 36 XT.COM $0.041175
    ₩6,310
     $484,358
    ₩742억3270만     0.00 SKL/USDT 2023-04-01 07:38:32
  • 37 Uniswap (v2) $0.040923
    ₩6,272
     $17,692
    ₩27억1154만     0.00 0X00C83AEC… 2022-11-08 01:01:35
  • 38 Bilaxy $0.040368
    ₩6,187
     $117,450
    ₩180억0038만     0.00 SKL/USDT 2022-11-08 06:01:27
  • 39 AAX $0.040335
    ₩6,182
     $518,261
    ₩794억2868만     0.00 SKL/USDT 2022-11-08 06:12:02
  • 40 TokoCrypto $0.040320
    ₩6,179
     $137
    ₩2095만     0.00 SKL/BUSD 2022-11-08 05:55:54
  • 41 Bitvavo $0.040203
    ₩6,161
     $140,919
    ₩215억9724만     0.00 SKL/EUR 2022-11-08 06:12:51
  • 42 Nominex $0.040179
    ₩6,158
     $177
    ₩2705만     0.00 SKL/BTC 2022-11-07 09:19:35
  • 43 Hotbit $0.040129
    ₩6,150
     $6
    ₩930,288     0.00 SKL/USDT 2022-11-08 03:33:16
  • 44 TokoCrypto $0.040128
    ₩6,150
     $13
    ₩1,946,402     0.00 SKL/BTC 2022-11-07 16:29:30
  • 45 DeGate $0.039132
    ₩5,997
     $11,074
    ₩16억9719만     0.00 0X00C83AEC… 2024-10-24 14:15:10
  • 46 KuCoin $0.038707
    ₩5,932
     $79,278
    ₩121억5014만     0.00 SKL/USDT 2023-04-03 12:58:09
  • 47 HitBTC $0.036509
    ₩5,595
     $0
    ₩560     0.00 SKL/USDT 2023-01-29 15:56:49
  • 48 Deepcoin $0.035299
    ₩5,410
     $604,412
    ₩926억3218만     0.00 SKL/USDT 2023-01-26 12:03:51
  • 49 Huobi Global $0.035281
    ₩5,407
     $2,088
    ₩3억2008만     0.00 SKL/BTC 2022-10-14 14:08:26
  • 50 Pionex $0.035221
    ₩5,398
     $11,346
    ₩17억3885만     0.00 SKL/USDT 2023-01-29 15:27:48
  • 51 Binance US $0.034460
    ₩5,281
     $5,441
    ₩8억3386만     0.00 SKL/USD 2023-06-04 23:58:29
  • 52 Bitrue $0.034451
    ₩5,280
     $438,687
    ₩672억3316만     0.00 SKL/BUSD 2023-01-31 10:05:55
  • 53 FTX $0.033745
    ₩5,172
     $16,064
    ₩24억6191만     0.00 SKL/USD 2022-11-09 03:44:35
  • 54 HTX $0.032311
    ₩4,952
     $9,109,558
    ₩1조3961억     0.00 SKL/USDT 2024-08-16 14:23:32
  • 55 Mercado Bitcoin $0.031351
    ₩4,805
     $1
    ₩109,996     0.00 SKL/BRL 2024-09-17 11:57:10
  • 56 Paribu $0.029638
    ₩4,542
     $35,703
    ₩54억7184만     0.00 SKL/TRY 2023-07-06 21:18:46
  • 57 Bitrue $0.029302
    ₩4,491
     $282,440
    ₩432억8675만     0.00 SKL/USDT 2023-07-15 22:25:14
  • 58 PointPay $0.029208
    ₩4,476
     $13,033
    ₩19억9737만     0.00 SKL/USDT 2023-07-16 20:38:48
  • 59 WhiteBIT $0.029171
    ₩4,471
     $46,442
    ₩71억1770만     0.00 SKL/USDT 2023-07-16 20:40:46
  • 60 CoinDCX $0.028915
    ₩4,432
     $530
    ₩8119만     0.00 SKL/INR 2023-07-31 15:16:54
  • 61 BitMart $0.028881
    ₩4,426
     $76,016
    ₩116억5021만     0.00 SKL/ETH 2023-01-16 23:08:58
  • 62 Binance $0.028847
    ₩4,421
     $82,760
    ₩126억8379만     0.00 SKL/BUSD 2023-08-02 10:16:52
  • 63 BitMart $0.028607
    ₩4,384
     $4,996
    ₩7억6561만     0.00 SKL/USDT 2023-01-16 22:07:12
  • 64 Binance US $0.028424
    ₩4,356
     $29
    ₩4,415,421     0.00 SKL/USDT 2023-07-23 18:14:43
  • 65 CoinEx $0.028378
    ₩4,349
     $2,876
    ₩4억4075만     0.00 SKL/USDC 2022-11-14 16:55:28
  • 66 WOO Network $0.028202
    ₩4,322
     $14,101
    ₩21억6113만     0.00 SKL/USDT 2022-11-11 04:51:31
  • 67 Coinbase Exchange $0.028135
    ₩4,312
     $3,104
    ₩4억7571만     0.00 SKL/BTC 2023-08-02 07:08:07
  • 68 Coinbase Exchange $0.028076
    ₩4,303
     $23,747
    ₩36억3946만     0.00 SKL/EUR 2023-08-02 08:16:41
  • 69 Coinbase Exchange $0.027882
    ₩4,273
     $31,684
    ₩48억5588만     0.00 SKL/GBP 2023-08-02 08:01:13
  • 70 CoinTiger $0.027830
    ₩4,265
     $1,942
    ₩2억9762만     0.00 SKL/USDT 2022-11-30 20:03:54
  • 71 Dcoin $0.027667
    ₩4,240
     $5,478
    ₩8억3959만     0.00 SKL/USDT 2023-07-31 10:57:02
  • 72 Gemini $0.027440
    ₩4,205
     $353
    ₩5408만     0.00 SKL/USD 2023-07-24 19:03:02
  • 73 BTSE $0.027380
    ₩4,196
     $856,783
    ₩1313억1056만     0.00 SKL/USD 2023-06-30 22:42:57
  • 74 Uniswap V3 (Ethereum) $0.027128
    ₩4,158
     $3,445
    ₩5억2801만     0.00 0X00C83AEC… 2023-07-09 10:30:01
  • 75 HitBTC $0.026924
    ₩4,126
     $0
    ₩413     0.00 SKL/BTC 2023-01-29 15:56:58
  • 76 Binance $0.025764
    ₩3,949
     $20,712
    ₩31억7432만     0.00 SKL/BTC 2023-07-27 00:00:32
  • 77 LATOKEN $0.025751
    ₩3,947
     $12,001
    ₩18억3932만     0.00 SKL/BTC 2023-07-25 22:59:27
  • 78 Bibox $0.024996
    ₩3,831
     $4,235,262
    ₩6490억9625만     0.00 SKL/USDT 2025-03-11 14:20:44
  • 79 Nominex $0.024975
    ₩3,828
     $271
    ₩4154만     0.00 SKL/BUSD 2023-06-14 12:55:21
  • 80 CoinEx $0.024612
    ₩3,772
     $2,717
    ₩4억1645만     0.00 SKL/USDT 2022-11-22 23:55:45
  • 81 CoinDCX $0.024567
    ₩3,765
     $7,978
    ₩12억2270만     0.00 SKL/BTC 2023-06-19 15:54:03
  • 82 KuCoin $0.024561
    ₩3,764
     $1,311
    ₩2억0086만     0.00 SKL/BTC 2023-01-09 10:15:58
  • 83 CoinDCX $0.024428
    ₩3,744
     $590,868
    ₩905억5642만     0.00 SKL/USDT 2023-06-19 16:10:38
  • 84 MEXC Global $0.024383
    ₩3,737
     $44,223
    ₩67억7761만     0.00 SKL/USDT 2022-12-16 00:07:46
  • 85 Crypto.com Exchange $0.023896
    ₩3,662
     $0
    ₩36,623     0.00 SKL/BTC 2022-11-22 13:29:31
  • 86 Huobi Korea $0.022441
    ₩3,439
     $12,206
    ₩18억7072만     0.00 SKL/USDT 2022-12-25 12:26:01
  • 87 DigiFinex $0.021671
    ₩3,321
     $199,101
    ₩305억1421만     0.00 SKL/USDT 2022-12-18 12:41:11
  • 88 Crypto.com Exchange $0.021217
    ₩3,252
     $984
    ₩1억5087만     0.00 SKL/USDT 2022-12-29 10:25:19
  • 89 BingX $0.021155
    ₩3,242
     $172,855
    ₩264억9175만     0.00 SKL/USDT 2022-12-17 10:37:34
  • 90 Crypto.com Exchange $0.021076
    ₩3,230
     $559
    ₩8569만     0.00 SKL/USD 2022-12-29 10:25:23
  • 91 Huobi $0.021052
    ₩3,226
     $4
    ₩559,399     0.00 SKL/ETH 2023-01-09 04:07:14
  • 92 WazirX $0.020789
    ₩3,186
     $4
    ₩593,116     0.00 SKL/USDT 2023-07-28 20:49:13
  • 93 Giottus $0.020706
    ₩3,173
     $1
    ₩180,847     0.00 SKL/INR 2025-05-14 19:42:39
  • 94 SAFEbit $0.020163
    ₩3,090
     $310,839
    ₩476억3918만     0.00 SKL/USDT 2025-10-17 14:16:15
  • 95 CoinUp.io $0.019426
    ₩2,977
     $55,475
    ₩85억0209만     0.00 SKL/USDT 2025-10-18 14:13:55
  • 96 Icrypex $0.019399
    ₩2,973
     $1
    ₩202,303     0.00 SKL/ICPX 2025-06-21 14:42:48
  • 97 Gate $0.019112
    ₩2,929
     $707,769
    ₩1084억7267만     0.00 SKL/USDT 2025-10-29 14:20:54
  • 98 Bitstamp $0.019100
    ₩2,927
     $924
    ₩1억4167만     0.00 SKL/USD 2025-04-17 13:57:16
  • 99 TokoCrypto $0.016864
    ₩2,585
     $16
    ₩2,452,160     0.00 SKL/USDT 2025-06-23 14:16:41
  • 100 LATOKEN $0.013662
    ₩2,094
     $25,888
    ₩39억6759만     0.00 SKL/USDT 2025-11-23 14:15:14
  • 101 Binance $0.007585
    ₩1,162
     $9,383,048
    ₩1조4380억     0.00 SKL/TRY 2026-04-18 14:21:20
  • 102 Binance $0.007583
    ₩1,162
     $1367만
    ₩2조0954억     0.00 SKL/USDT 2026-04-18 14:21:15
  • 103 Mudrex $0.007141
    ₩1,094
     $270
    ₩4130만     0.00 SKL/USDT 2026-04-26 14:17:10
  • 104 Digitalexchange.id $0.007108
    ₩1,089
     $7
    ₩1,085,081     0.00 SKL/IDR 2026-04-22 22:02:49
  • 105 BtcTurk | Kripto $0.007073
    ₩1,084
     $249,263
    ₩382억0204만     0.00 SKL/TRY 2026-04-27 14:19:21
  • 106 BTSE $0.006228
    ₩954
     $7,742
    ₩11억8656만     0.00 SKL/USDT 2026-03-24 14:20:40
  • 107 Coinbase Exchange $0.006100
    ₩935
     $150,389
    ₩230억4861만     0.00 SKL/USD 2026-05-26 14:12:55
  • 108 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 SKL/IDR 2022-04-26 18:34:48
  • 109 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 SKL/USDT 2022-04-26 18:34:48