스케일 네트워크 [SKL] (SKALE) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.7% [ETH] 15.4% [USDT] 4.5%[BNB] 3.8% [SOL] 2.6%

스케일 네트워크 [SKL] (SKALE) 시세 모든 거래소 가격

가격 (▲ 6.09%)
0.108516 USD
0.00 KRW
시가총액 (171위)
563,100,620 USD
KRW
유통량
5,179,144,337 skl
총발행량
5,272,355,018 skl
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $0.620045
    ₩0.00
     $502,886
    ₩0     0.00 0X00C83AEC… 2021-05-06 02:09:58
  • 2 Uniswap (v2) $0.403171
    ₩0.00
     $165,225
    ₩0     0.00 0X00C83AEC… 2021-08-31 20:14:06
  • 3 Flybit $0.369780
    ₩0.00
     $1,060,562
    ₩0     0.00 SKL/USDT 2021-09-08 14:18:04
  • 4 BHEX $0.364839
    ₩0.00
     $180,277
    ₩0     0.00 SKL/USDT 2021-11-24 09:05:29
  • 5 CoinBene $0.364147
    ₩0.00
     $2,141
    ₩0     0.00 SKL/USDT 2021-11-06 19:00:36
  • 6 Flybit $0.341687
    ₩0.00
     $82,307
    ₩0     0.00 SKL/BTC 2021-09-23 12:41:33
  • 7 Huobi Korea $0.338465
    ₩0.00
     $3,044
    ₩0     0.00 SKL/KRW 2021-09-24 13:59:16
  • 8 HitBTC $0.243126
    ₩0.00
     $90
    ₩0     0.00 SKL/USD 2021-06-24 04:52:29
  • 9 Huobi Korea $0.215723
    ₩0.00
     $123
    ₩0     0.00 SKL/ETH 2021-12-11 23:09:11
  • 10 Huobi Korea $0.195663
    ₩0.00
     $1,118
    ₩0     0.00 SKL/BTC 2021-12-14 23:55:50
  • 11 BTSE $0.189673
    ₩0.00
     $23,519
    ₩0     0.00 SKL/USDP 2022-04-17 22:29:22
  • 12 BitMart $0.164779
    ₩0.00
     $79
    ₩0     0.00 SKL/BTC 2022-02-15 10:36:55
  • 13 Uniswap (v2) $0.116809
    ₩0.00
     $0
    ₩0     0.00 0X00C83AEC… 2022-01-23 07:56:16
  • 14 Coinbase Exchange $0.109900
    ₩0.00
     $1088만
    ₩0     0.00 SKL/USD 2024-03-14 00:16:00
  • 15 HTX $0.109727
    ₩0.00
     $1432만
    ₩0     0.00 SKL/USDT 2024-03-14 00:18:01
  • 16 Bitstamp $0.109240
    ₩0.00
     $8,886
    ₩0     0.00 SKL/USD 2024-03-04 01:02:40
  • 17 WazirX $0.109238
    ₩0.00
     $4,189
    ₩0     0.00 SKL/INR 2024-03-03 03:36:54
  • 18 Binance $0.109162
    ₩0.00
     $2323만
    ₩0     0.00 SKL/USDT 2024-03-25 17:13:36
  • 19 Bitstamp $0.107990
    ₩0.00
     $18,498
    ₩0     0.00 SKL/EUR 2024-03-04 01:25:37
  • 20 Digitalexchange.id $0.105504
    ₩0.00
     $4,289
    ₩0     0.00 SKL/IDR 2024-03-09 03:16:28
  • 21 Nominex $0.100844
    ₩0.00
     $199
    ₩0     0.00 SKL/USDT 2024-03-11 12:09:14
  • 22 OKX $0.100541
    ₩0.00
     $242,871
    ₩0     0.00 SKL/USDT 2024-03-24 17:37:43
  • 23 Coinlist $0.100504
    ₩0.00
     $6,818
    ₩0     0.00 SKL/USDT 2024-03-09 08:29:34
  • 24 Coinlist $0.100400
    ₩0.00
     $4,066
    ₩0     0.00 SKL/USD 2024-03-09 08:29:34
  • 25 Bitci TR $0.091619
    ₩0.00
     $246,410
    ₩0     0.00 SKL/USDT 2024-03-18 14:59:37
  • 26 Bibox $0.087474
    ₩0.00
     $4,540,796
    ₩0     0.00 SKL/USDT 2024-02-25 09:59:03
  • 27 Cryptology $0.086819
    ₩0.00
     $62,639
    ₩0     0.00 SKL/USDT 2024-02-15 07:17:30
  • 28 Ruby Exchange $0.085032
    ₩0.00
     $339
    ₩0     0.00 SKL/USDP 2024-02-24 16:11:05
  • 29 BiONE $0.082240
    ₩0.00
     $1,742,030
    ₩0     0.00 SKL/USDT 2024-03-20 02:53:27
  • 30 WhiteBIT $0.081526
    ₩0.00
     $60,043
    ₩0     0.00 SKL/BTC 2022-05-24 19:33:07
  • 31 eToro $0.069640
    ₩0.00
     $2,717
    ₩0     0.00 SKL/USD 2022-08-12 10:48:11
  • 32 BigONE $0.068888
    ₩0.00
     $168,013
    ₩0     0.00 SKL/USDT 2022-06-08 16:00:51
  • 33 BTSE $0.067692
    ₩0.00
     $17
    ₩0     0.00 SKL/USDT 2022-06-03 18:52:26
  • 34 BTSE $0.067646
    ₩0.00
     $18
    ₩0     0.00 SKL/USDC 2022-06-03 18:52:26
  • 35 BTSE $0.067458
    ₩0.00
     $40
    ₩0     0.00 SKL/BTC 2022-06-03 18:52:26
  • 36 BTSE $0.067383
    ₩0.00
     $40
    ₩0     0.00 SKL/ETH 2022-06-03 18:52:26
  • 37 Hoo.com $0.046223
    ₩0.00
     $304,075
    ₩0     0.00 SKL/USDT 2022-07-12 05:05:21
  • 38 BKEX $0.044304
    ₩0.00
     $879
    ₩0     0.00 SKL/USDT 2022-07-04 14:54:01
  • 39 Bitubu Exchange $0.042813
    ₩0.00
     $121,019
    ₩0     0.00 SKL/USDT 2023-04-05 14:54:32
  • 40 Hotbit $0.042631
    ₩0.00
     $0
    ₩0     0.00 SKL/BTC 2022-11-05 05:01:28
  • 41 AEX $0.041970
    ₩0.00
     $7
    ₩0     0.00 SKL/USDT 2022-09-16 11:50:04
  • 42 Bittrex $0.041368
    ₩0.00
     $5
    ₩0     0.00 SKL/USDT 2022-11-05 04:52:24
  • 43 XT.COM $0.041175
    ₩0.00
     $484,358
    ₩0     0.00 SKL/USDT 2023-04-01 07:38:32
  • 44 Uniswap (v2) $0.040923
    ₩0.00
     $17,692
    ₩0     0.00 0X00C83AEC… 2022-11-08 01:01:35
  • 45 TokoCrypto $0.040388
    ₩0.00
     $234
    ₩0     0.00 SKL/USDT 2022-11-08 06:02:30
  • 46 Bilaxy $0.040368
    ₩0.00
     $117,450
    ₩0     0.00 SKL/USDT 2022-11-08 06:01:27
  • 47 AAX $0.040335
    ₩0.00
     $518,261
    ₩0     0.00 SKL/USDT 2022-11-08 06:12:02
  • 48 TokoCrypto $0.040320
    ₩0.00
     $137
    ₩0     0.00 SKL/BUSD 2022-11-08 05:55:54
  • 49 Bitvavo $0.040203
    ₩0.00
     $140,919
    ₩0     0.00 SKL/EUR 2022-11-08 06:12:51
  • 50 Nominex $0.040179
    ₩0.00
     $177
    ₩0     0.00 SKL/BTC 2022-11-07 09:19:35
  • 51 Hotbit $0.040129
    ₩0.00
     $6
    ₩0     0.00 SKL/USDT 2022-11-08 03:33:16
  • 52 TokoCrypto $0.040128
    ₩0.00
     $13
    ₩0     0.00 SKL/BTC 2022-11-07 16:29:30
  • 53 KuCoin $0.038707
    ₩0.00
     $79,278
    ₩0     0.00 SKL/USDT 2023-04-03 12:58:09
  • 54 HitBTC $0.036509
    ₩0.00
     $0
    ₩0     0.00 SKL/USDT 2023-01-29 15:56:49
  • 55 Deepcoin $0.035299
    ₩0.00
     $604,412
    ₩0     0.00 SKL/USDT 2023-01-26 12:03:51
  • 56 Huobi Global $0.035281
    ₩0.00
     $2,088
    ₩0     0.00 SKL/BTC 2022-10-14 14:08:26
  • 57 Pionex $0.035221
    ₩0.00
     $11,346
    ₩0     0.00 SKL/USDT 2023-01-29 15:27:48
  • 58 Binance US $0.034460
    ₩0.00
     $5,441
    ₩0     0.00 SKL/USD 2023-06-04 23:58:29
  • 59 Bitrue $0.034451
    ₩0.00
     $438,687
    ₩0     0.00 SKL/BUSD 2023-01-31 10:05:55
  • 60 FTX $0.033745
    ₩0.00
     $16,064
    ₩0     0.00 SKL/USD 2022-11-09 03:44:35
  • 61 Paribu $0.029638
    ₩0.00
     $35,703
    ₩0     0.00 SKL/TRY 2023-07-06 21:18:46
  • 62 BtcTurk PRO $0.029361
    ₩0.00
     $7,498
    ₩0     0.00 SKL/USDT 2023-01-18 04:47:19
  • 63 Bitrue $0.029302
    ₩0.00
     $282,440
    ₩0     0.00 SKL/USDT 2023-07-15 22:25:14
  • 64 PointPay $0.029208
    ₩0.00
     $13,033
    ₩0     0.00 SKL/USDT 2023-07-16 20:38:48
  • 65 WhiteBIT $0.029171
    ₩0.00
     $46,442
    ₩0     0.00 SKL/USDT 2023-07-16 20:40:46
  • 66 CoinDCX $0.028915
    ₩0.00
     $530
    ₩0     0.00 SKL/INR 2023-07-31 15:16:54
  • 67 BitMart $0.028881
    ₩0.00
     $76,016
    ₩0     0.00 SKL/ETH 2023-01-16 23:08:58
  • 68 Binance $0.028847
    ₩0.00
     $82,760
    ₩0     0.00 SKL/BUSD 2023-08-02 10:16:52
  • 69 BitMart $0.028607
    ₩0.00
     $4,996
    ₩0     0.00 SKL/USDT 2023-01-16 22:07:12
  • 70 Binance US $0.028424
    ₩0.00
     $29
    ₩0     0.00 SKL/USDT 2023-07-23 18:14:43
  • 71 CoinEx $0.028378
    ₩0.00
     $2,876
    ₩0     0.00 SKL/USDC 2022-11-14 16:55:28
  • 72 Mercado Bitcoin $0.028248
    ₩0.00
     $74
    ₩0     0.00 SKL/BRL 2022-11-30 19:57:21
  • 73 WOO Network $0.028202
    ₩0.00
     $14,101
    ₩0     0.00 SKL/USDT 2022-11-11 04:51:31
  • 74 Coinbase Exchange $0.028135
    ₩0.00
     $3,104
    ₩0     0.00 SKL/BTC 2023-08-02 07:08:07
  • 75 Coinbase Exchange $0.028076
    ₩0.00
     $23,747
    ₩0     0.00 SKL/EUR 2023-08-02 08:16:41
  • 76 Coinbase Exchange $0.027882
    ₩0.00
     $31,684
    ₩0     0.00 SKL/GBP 2023-08-02 08:01:13
  • 77 CoinTiger $0.027830
    ₩0.00
     $1,942
    ₩0     0.00 SKL/USDT 2022-11-30 20:03:54
  • 78 Dcoin $0.027667
    ₩0.00
     $5,478
    ₩0     0.00 SKL/USDT 2023-07-31 10:57:02
  • 79 Gemini $0.027440
    ₩0.00
     $353
    ₩0     0.00 SKL/USD 2023-07-24 19:03:02
  • 80 BTSE $0.027380
    ₩0.00
     $856,783
    ₩0     0.00 SKL/USD 2023-06-30 22:42:57
  • 81 Uniswap V3 (Ethereum) $0.027128
    ₩0.00
     $3,445
    ₩0     0.00 0X00C83AEC… 2023-07-09 10:30:01
  • 82 HitBTC $0.026924
    ₩0.00
     $0
    ₩0     0.00 SKL/BTC 2023-01-29 15:56:58
  • 83 BtcTurk Kripto $0.026319
    ₩0.00
     $107,548
    ₩0     0.00 SKL/TRY 2023-07-25 22:59:23
  • 84 LATOKEN $0.026058
    ₩0.00
     $24,585
    ₩0     0.00 SKL/USDT 2023-07-25 22:59:20
  • 85 Binance $0.025764
    ₩0.00
     $20,712
    ₩0     0.00 SKL/BTC 2023-07-27 00:00:32
  • 86 LATOKEN $0.025751
    ₩0.00
     $12,001
    ₩0     0.00 SKL/BTC 2023-07-25 22:59:27
  • 87 Nominex $0.024975
    ₩0.00
     $271
    ₩0     0.00 SKL/BUSD 2023-06-14 12:55:21
  • 88 CoinEx $0.024612
    ₩0.00
     $2,717
    ₩0     0.00 SKL/USDT 2022-11-22 23:55:45
  • 89 CoinDCX $0.024567
    ₩0.00
     $7,978
    ₩0     0.00 SKL/BTC 2023-06-19 15:54:03
  • 90 KuCoin $0.024561
    ₩0.00
     $1,311
    ₩0     0.00 SKL/BTC 2023-01-09 10:15:58
  • 91 CoinDCX $0.024428
    ₩0.00
     $590,868
    ₩0     0.00 SKL/USDT 2023-06-19 16:10:38
  • 92 MEXC Global $0.024383
    ₩0.00
     $44,223
    ₩0     0.00 SKL/USDT 2022-12-16 00:07:46
  • 93 Crypto.com Exchange $0.023896
    ₩0.00
     $0
    ₩0     0.00 SKL/BTC 2022-11-22 13:29:31
  • 94 Huobi Korea $0.022441
    ₩0.00
     $12,206
    ₩0     0.00 SKL/USDT 2022-12-25 12:26:01
  • 95 Gate.io $0.022059
    ₩0.00
     $36,685
    ₩0     0.00 SKL/USDT 2022-12-19 19:23:38
  • 96 DigiFinex $0.021671
    ₩0.00
     $199,101
    ₩0     0.00 SKL/USDT 2022-12-18 12:41:11
  • 97 Crypto.com Exchange $0.021217
    ₩0.00
     $984
    ₩0     0.00 SKL/USDT 2022-12-29 10:25:19
  • 98 BingX $0.021155
    ₩0.00
     $172,855
    ₩0     0.00 SKL/USDT 2022-12-17 10:37:34
  • 99 Crypto.com Exchange $0.021076
    ₩0.00
     $559
    ₩0     0.00 SKL/USD 2022-12-29 10:25:23
  • 100 Huobi $0.021052
    ₩0.00
     $4
    ₩0     0.00 SKL/ETH 2023-01-09 04:07:14
  • 101 WazirX $0.020789
    ₩0.00
     $4
    ₩0     0.00 SKL/USDT 2023-07-28 20:49:13
  • 102 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 SKL/IDR 2022-04-26 18:34:48
  • 103 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 SKL/USDT 2022-04-26 18:34:48