Radix [XRD] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 CaviarNine $0.064968
₩99.66
$198
₩303,517 0.00 RESOURCE_R… 2024-03-23 05:23:54
2 Gate.io $0.064507
₩98.95
$77,131
₩1억1831만 0.00 XRD/ETH 2023-06-29 20:59:13
3 KuCoin $0.062624
₩96.07
$1,663,931
₩25억5247만 0.00 XRD/USDT 2023-07-14 22:23:05
4 Bitfinex $0.061736
₩94.70
$81,507
₩1억2503만 0.00 XRD/BTC 2023-07-17 21:10:51
5 Bitfinex $0.061401
₩94.19
$758,002
₩11억6277만 0.00 XRD/USD 2024-03-15 22:38:23
6 Gate.io $0.060184
₩92.32
$2,867,266
₩43억9838만 0.00 XRD/USDT 2023-06-30 22:44:15
7 AscendEX (BitMax) $0.059179
₩90.78
$302,932
₩4억6469만 0.00 XRD/USDT 2023-06-19 11:37:15
8 XT.COM $0.053010
₩81.32
$0
₩0 0.00 XRD/USDT 2022-11-02 00:25:43
9 DefiPlaza (Radix) $0.045565
₩69.90
$12,930
₩1983만 0.00 RESOURCE_R… 2024-02-29 21:25:58
10 BitMart $0.040461
₩62.07
$6,592
₩1011만 0.00 XRD/USDT 2023-01-16 22:28:01
11 CaviarNine $0.040026
₩61.40
$45,666
₩7005만 0.00 RESOURCE_R… 2024-03-10 01:39:56
12 CaviarNine $0.039368
₩60.39
$5,891
₩9,036,717 0.00 RESOURCE_R… 2024-03-10 01:24:51
13 WhiteBIT $0.037687
₩57.81
$17,685
₩2712만 0.00 XRD/USDT 2022-11-22 23:42:14
14 MEXC Global $0.036875
₩56.57
$147,389
₩2억2609만 0.00 XRD/USDT 2022-11-22 23:53:25
15 DigiFinex $0.036330
₩55.73
$20,420
₩3132만 0.00 XRD/USDT 2022-12-19 07:04:46
16 LBank $0.035120
₩53.87
$97
₩148,783 0.00 XRD/USDT 2022-12-18 10:01:27
17 Tokenize $0.033398
₩51.23
$56
₩85,382 0.00 XRD/SGD 2022-11-29 11:08:14
18 Ociswap $0.009456
₩14.51
$301,873
₩4억6307만 0.00 RESOURCE_R… 2025-02-05 14:18:55
19 Ociswap $0.009452
₩14.50
$238
₩365,399 0.00 RESOURCE_R… 2025-02-05 10:52:56
20 Ociswap $0.009452
₩14.50
$182
₩279,372 0.00 RESOURCE_R… 2025-02-05 07:23:48
21 Ociswap $0.009451
₩14.50
$1,630
₩2,500,021 0.00 RESOURCE_R… 2025-02-05 14:16:20
22 Ociswap $0.009450
₩14.50
$177,716
₩2억7261만 0.00 RESOURCE_R… 2025-02-05 14:18:55
23 Ociswap $0.009450
₩14.50
$8,805
₩1350만 0.00 RESOURCE_R… 2025-02-05 14:18:55
24 Ociswap $0.009450
₩14.50
$898
₩1,377,425 0.00 RESOURCE_R… 2025-02-05 14:09:45
25 Ociswap $0.009450
₩14.50
$377
₩579,054 0.00 RESOURCE_R… 2025-02-05 14:18:55
26 Ociswap $0.009450
₩14.50
$265
₩406,801 0.00 RESOURCE_R… 2025-02-05 14:18:55
27 Ociswap $0.009445
₩14.49
$60,343
₩9256만 0.00 RESOURCE_R… 2025-02-05 14:18:55
28 Ociswap $0.009444
₩14.49
$3,892
₩5,969,944 0.00 RESOURCE_R… 2025-02-05 13:51:18
29 Ociswap $0.009444
₩14.49
$1,232
₩1,889,949 0.00 RESOURCE_R… 2025-02-05 14:09:45
30 Ociswap $0.009444
₩14.49
$1,017
₩1,560,630 0.00 RESOURCE_R… 2025-02-05 14:18:55
31 Ociswap $0.009444
₩14.49
$591
₩906,287 0.00 RESOURCE_R… 2025-02-05 13:42:21
32 Ociswap $0.009444
₩14.49
$402
₩616,453 0.00 RESOURCE_R… 2025-02-05 14:09:45
33 Ociswap $0.009444
₩14.49
$111
₩169,553 0.00 RESOURCE_R… 2025-02-05 11:24:23
34 Ociswap $0.009444
₩14.49
$96
₩147,648 0.00 RESOURCE_R… 2025-02-05 13:51:18
35 Ociswap $0.009444
₩14.49
$79
₩121,125 0.00 RESOURCE_R… 2025-02-05 13:42:21
36 Ociswap $0.009444
₩14.49
$14
₩21,844 0.00 RESOURCE_R… 2025-02-05 09:39:40
37 Ociswap $0.009444
₩14.49
$31
₩46,864 0.00 RESOURCE_R… 2025-02-05 10:34:44
38 Ociswap $0.009442
₩14.48
$1,350
₩2,070,747 0.00 RESOURCE_R… 2025-02-05 14:18:55
39 Ociswap $0.007465
₩11.45
$18
₩27,228 0.00 RESOURCE_R… 2025-06-04 18:59:36
40 CaviarNine $0.002337
₩3.58
$5,656
₩8,676,964 0.00 RESOURCE_R… 2026-02-24 14:18:39
41 FMFW.io $0.002035
₩3.12
$0
₩312 0.00 XRD/USDT 2025-12-02 19:43:18
42 LATOKEN $0.002026
₩3.11
$1,223
₩1,876,419 0.00 XRD/USDT 2025-11-23 14:15:12
43 FMFW.io $0.001848
₩2.84
$14
₩21,016 0.00 XRD/BTC 2025-12-05 03:08:19
44 Ociswap $0.001209
₩1.86
$1,349
₩2,069,243 0.00 RESOURCE_R… 2026-01-18 11:57:35
45 Ociswap $0.001209
₩1.86
$347
₩532,298 0.00 RESOURCE_R… 2026-01-18 09:24:41
46 Ociswap $0.001209
₩1.86
$8
₩12,073 0.00 RESOURCE_R… 2026-01-18 07:55:29