Open Custody Protocol [OPEN] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Uniswap (v3) $6.31
₩973,570
$0
₩0 0.00 0X4123A133… 2022-02-08 14:14:12
2 Uniswap (v3) $6.30
₩972,027
$13,338
₩20억5794만 0.00 0X4123A133… 2021-12-05 06:07:36
3 Uniswap (v3) $3.35
₩516,872
$304,561
₩469억9071만 0.00 0X4123A133… 2022-02-07 14:30:53
4 BTSE $1.90
₩293,151
$159,563
₩246억1897만 0.00 QRDO/USDP 2022-04-17 22:29:23
5 BTSE $1.89
₩291,608
$159,386
₩245억9166만 0.00 QRDO/USDC 2022-04-17 22:29:23
6 BTSE $1.89
₩291,608
$160,008
₩246억8763만 0.00 QRDO/ETH 2022-04-17 22:29:23
7 BTSE $0.895602
₩138,182
$13
₩2,041,257 0.00 QRDO/BTC 2022-05-11 19:24:56
8 BTSE $0.887474
₩136,928
$13
₩1,987,255 0.00 QRDO/USDT 2022-05-11 19:24:56
9 Bitforex $0.362328
₩55,904
$4,933
₩7억6114만 0.00 QRDO/USDT 2022-07-12 05:06:11
10 Uniswap (v3) $0.358285
₩55,280
$24
₩3,775,476 0.00 0X4123A133… 2022-07-24 12:37:47
11 Bilaxy $0.217159
₩33,505
$17,005
₩26억2364만 0.00 QRDO/USDT 2022-11-08 06:17:29
12 CoinEx $0.216337
₩33,379
$3,320
₩5억1220만 0.00 QRDO/USDT 2022-11-08 06:10:42
13 AAX $0.215518
₩33,252
$133,752
₩206억3659만 0.00 QRDO/USDT 2022-11-08 06:12:01
14 BitMart $0.188971
₩29,156
$6,122
₩9억4451만 0.00 QRDO/USDT 2023-01-16 22:56:19
15 Uniswap (v3) $0.172398
₩26,599
$10
₩1,524,385 0.00 0X4123A133… 2023-01-31 12:04:27
16 Uniswap (v3) $0.138829
₩21,420
$56
₩8,567,724 0.00 0X4123A133… 2023-03-31 18:20:34
17 AEX $0.135580
₩20,919
$50
₩7,719,129 0.00 QRDO/USDT 2022-12-22 08:47:07
18 WOO Network $0.129080
₩19,916
$24,792
₩38억2515만 0.00 QRDO/USDT 2022-11-13 00:25:58
19 MEXC Global $0.128081
₩19,762
$60,617
₩93억5259만 0.00 QRDO/USDT 2022-11-22 23:52:39
20 Phemex $0.123974
₩19,128
$21,590
₩33억3112만 0.00 QRDO/USDT 2022-11-22 23:54:26
21 Crypto.com Exchange $0.122469
₩18,896
$393
₩6069만 0.00 QRDO/USDT 2022-11-18 14:07:37
22 LBank $0.114500
₩17,666
$51,533
₩79억5102만 0.00 QRDO/USDT 2022-12-18 11:26:42
23 CEX.IO $0.110100
₩16,987
$226
₩3482만 0.00 QRDO/USD 2023-03-28 07:13:11
24 Gate.io $0.108453
₩16,733
$4,220
₩6억5103만 0.00 QRDO/BTC 2022-12-19 19:26:02
25 Gate.io $0.108196
₩16,694
$6,736
₩10억3928만 0.00 QRDO/ETH 2022-12-19 19:25:37
26 BingX $0.108128
₩16,683
$150,577
₩232억3252만 0.00 QRDO/USDT 2022-12-17 10:37:36
27 Gate.io $0.108110
₩16,680
$54,698
₩84억3935만 0.00 QRDO/USDT 2022-12-19 19:25:36
28 Bitget $0.107614
₩16,604
$52,412
₩80억8664만 0.00 QRDO/USDT 2022-12-17 10:31:16
29 AscendEX (BitMax) $0.104302
₩16,093
$9
₩1,419,468 0.00 QRDO/USDT 2022-11-22 17:55:55
30 Crypto.com Exchange $0.103160
₩15,917
$10,324
₩15억9294만 0.00 QRDO/USD 2022-12-29 10:05:40
31 Huobi $0.100671
₩15,533
$2,276
₩3억5120만 0.00 QRDO/USDT 2023-04-03 00:16:14
32 KuCoin $0.100646
₩15,529
$5,302
₩8억1805만 0.00 QRDO/ETH 2023-04-02 22:01:11
33 BKEX $0.100408
₩15,492
$9,200
₩14억1943만 0.00 QRDO/USDT 2022-12-31 03:00:56
34 DigiFinex $0.100044
₩15,436
$11
₩1,667,875 0.00 QRDO/USDT 2022-12-17 14:19:19
35 KuCoin $0.098145
₩15,143
$111,523
₩172억0688만 0.00 QRDO/USDT 2023-04-03 12:58:09
36 Gemini $0.094010
₩14,505
$440
₩6787만 0.00 QRDO/USD 2023-07-24 18:53:11
37 BTSE $0.091220
₩14,074
$17,554
₩27억0838만 0.00 QRDO/USD 2023-06-30 22:42:57
38 Coinmetro $0.090254
₩13,925
$0
₩0 0.00 QRDO/EUR 2023-07-16 20:39:50
39 Coinmetro $0.090065
₩13,896
$180
₩2779만 0.00 QRDO/USD 2023-07-16 20:39:50
40 Bitfinex $0.082948
₩12,798
$658
₩1억0145만 0.00 QRDO/USDT 2023-07-13 22:33:14
41 Bitfinex $0.082652
₩12,752
$886
₩1억3666만 0.00 QRDO/USD 2023-07-13 22:31:54
42 LATOKEN $0.073516
₩11,343
$103,803
₩160억1576만 0.00 QRDO/USDT 2023-07-25 22:59:21
43 Bitfinex $0.038200
₩5,894
$823
₩1억2702만 0.00 QRDO/UST 2022-05-23 18:39:10