너보스 네트워크 [CKB] (Nervos Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

너보스 네트워크 [CKB] (Nervos Network) 시세 모든 거래소 가격

가격 (▼ -5.84%)
0.001153 USD
177 KRW
시가총액 (755위)
56,302,165 USD
8조6288억6980만 KRW
유통량
48,888,347,042 ckb
총발행량
49,697,657,628 ckb
관련사이트 공식사이트 medium.com talk.nervos.org
블록조회 explorer.nervos.org ckb.tokenview.com
커뮤니티 talk.nervos.org
소스코드 Github1 Github2 Github3
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Nominex $0.022534
    ₩3,454
     $3,196
    ₩4억8979만     0.00 CKB/USDT 2024-03-11 12:09:15
  • 2 XT.COM $0.018151
    ₩2,782
     $52,506
    ₩80억4706만     0.00 CKB/USDT 2022-01-21 16:17:43
  • 3 WazirX $0.015773
    ₩2,417
     $9,675
    ₩14억8286만     0.00 CKB/INR 2024-03-03 03:52:45
  • 4 ProBit $0.015504
    ₩2,376
     $30,966
    ₩47억4584만     0.00 CKB/KRW 2021-06-01 15:15:50
  • 5 WazirX $0.015395
    ₩2,359
     $7,987
    ₩12억2410만     0.00 CKB/USDT 2024-03-03 04:15:11
  • 6 Flybit $0.015391
    ₩2,359
     $257,215
    ₩394억2077만     0.00 CKB/USDT 2021-09-08 14:18:04
  • 7 FMFW.io $0.015145
    ₩2,321
     $49
    ₩7,543,457     0.00 CKB/BTC 2024-12-10 18:40:02
  • 8 Bilaxy $0.014865
    ₩2,278
     $1,140,673
    ₩1748억1954만     0.00 CKB/USDT 2021-08-29 04:41:55
  • 9 Flybit $0.014516
    ₩2,225
     $128,578
    ₩197억0586만     0.00 CKB/BTC 2021-09-23 12:31:19
  • 10 XT.COM $0.014231
    ₩2,181
     $3,532
    ₩5억4136만     0.00 CKB/SXC 2021-08-20 16:58:14
  • 11 HitBTC $0.011966
    ₩1,834
     $3,529
    ₩5억4079만     0.00 CKB/USD 2021-06-24 04:17:19
  • 12 Coinone $0.011789
    ₩1,807
     $1,089
    ₩1억6689만     0.00 CKB/KRW 2024-07-19 13:31:37
  • 13 DragonEx $0.011024
    ₩1,690
     $86,485
    ₩132억5469만     0.00 CKB/USDT 2022-05-14 23:03:23
  • 14 BiKi $0.010682
    ₩1,637
     $4,924,584
    ₩7547억4174만     0.00 CKB/USDT 2021-07-09 19:02:46
  • 15 LBank $0.009315
    ₩1,428
     $213
    ₩3268만     0.00 CKB/USDT 2022-04-15 16:40:57
  • 16 HTX $0.007765
    ₩1,190
     $2,037,182
    ₩3122억1851만     0.00 CKB/USDT 2024-08-16 14:25:01
  • 17 BiHODL $0.007423
    ₩1,138
     $134,722
    ₩206억4749만     0.00 CKB/USDT 2020-03-06 10:59:16
  • 18 KoinBX $0.006914
    ₩1,060
     $7
    ₩1,118,798     0.00 CKB/INR 2025-06-16 09:31:39
  • 19 Upbit Indonesia $0.006663
    ₩1,021
     $4,138
    ₩6억3414만     0.00 CKB/BTC 2025-08-27 13:37:42
  • 20 ProBit Global $0.006660
    ₩1,021
     $6,640
    ₩10억1769만     0.00 CKB/USDT 2022-05-10 09:32:35
  • 21 Piexgo $0.006642
    ₩1,018
     $232
    ₩3548만     0.00 CKB/USDT 2020-01-25 00:28:40
  • 22 Binance $0.006351
    ₩973
     $5,901,277
    ₩9044억2971만     0.00 CKB/USDC 2025-07-27 14:09:10
  • 23 Binance $0.006342
    ₩972
     $7,285,089
    ₩1조1165억     0.00 CKB/TRY 2025-07-27 14:10:13
  • 24 Upbit Indonesia $0.005898
    ₩904
     $870
    ₩1억3329만     0.00 CKB/USDT 2025-08-27 11:08:44
  • 25 Giottus $0.005512
    ₩845
     $3
    ₩422,998     0.00 CKB/INR 2025-05-12 22:36:09
  • 26 Mudrex $0.005478
    ₩839
     $2,457
    ₩3억7660만     0.00 CKB/USDT 2025-08-04 14:22:43
  • 27 Bibox $0.005201
    ₩797
     $1,804
    ₩2억7645만     0.00 CKB/USDT 2022-05-19 18:20:05
  • 28 Bibox $0.004967
    ₩761
     $15,977
    ₩24억4863만     0.00 CKB/ETH 2022-05-19 18:20:05
  • 29 Bithumb $0.004960
    ₩760
     $166,903
    ₩255억7955만     0.00 CKB/KRW 2023-03-31 21:59:49
  • 30 KuCoin $0.004647
    ₩712
     $17,070
    ₩26억1611만     0.00 CKB/BTC 2023-04-03 07:40:22
  • 31 KuCoin $0.004607
    ₩706
     $529,326
    ₩811억2450만     0.00 CKB/USDT 2023-04-03 13:00:13
  • 32 Oceanex $0.004542
    ₩696
     $109
    ₩1676만     0.00 CKB/BTC 2022-09-14 05:21:13
  • 33 Nominex $0.004522
    ₩693
     $875
    ₩1억3412만     0.00 CKB/BTC 2022-05-14 12:45:50
  • 34 Binance $0.004431
    ₩679
     $461,103
    ₩706억6864만     0.00 CKB/BTC 2022-05-14 12:55:13
  • 35 TokoCrypto $0.004429
    ₩679
     $10
    ₩1,455,970     0.00 CKB/BTC 2022-05-14 12:52:31
  • 36 CITEX $0.004328
    ₩663
     $716,189
    ₩1097억6312만     0.00 CKB/USDT 2020-05-08 22:16:18
  • 37 HitBTC $0.004210
    ₩645
     $0
    ₩19,358     0.00 CKB/BTC 2023-01-27 05:48:41
  • 38 Huobi Global $0.004146
    ₩635
     $1,471
    ₩2억2552만     0.00 CKB/BTC 2022-08-25 02:40:57
  • 39 BitKan $0.004075
    ₩625
     $203,887
    ₩312억4772만     0.00 CKB/USDT 2025-07-15 14:17:44
  • 40 HitBTC $0.003912
    ₩600
     $2
    ₩323,379     0.00 CKB/USDC 2023-01-27 05:37:16
  • 41 HitBTC $0.003910
    ₩599
     $26
    ₩3,966,369     0.00 CKB/USDT 2023-01-27 01:10:10
  • 42 KoinBX $0.003884
    ₩595
     $678
    ₩1억0393만     0.00 CKB/USDT 2025-06-16 13:37:41
  • 43 Bitrue $0.003861
    ₩592
     $264,718
    ₩405억7068만     0.00 CKB/BUSD 2023-01-30 13:03:40
  • 44 Bitforex $0.003731
    ₩572
     $198,628
    ₩304억4172만     0.00 CKB/USDT 2020-10-30 13:55:55
  • 45 Bitrue $0.003633
    ₩557
     $7,176
    ₩10억9972만     0.00 CKB/USDT 2023-01-31 07:44:29
  • 46 Bittrex $0.003568
    ₩547
     $17
    ₩2,603,887     0.00 CKB/USDT 2022-11-07 23:30:10
  • 47 Coinsuper $0.003526
    ₩540
     $15,138
    ₩23억1998만     0.00 CKB/USDT 2020-03-14 09:31:35
  • 48 Bittrex $0.003521
    ₩540
     $3
    ₩456,715     0.00 CKB/BTC 2022-11-07 23:39:27
  • 49 Hoo.com $0.003506
    ₩537
     $410,979
    ₩629억8664만     0.00 CKB/USDT 2022-07-12 05:03:51
  • 50 Huobi Global $0.003434
    ₩526
     $1,273
    ₩1억9509만     0.00 CKB/HT 2022-06-30 16:12:38
  • 51 Bittrex $0.003420
    ₩524
     $3
    ₩524,149     0.00 CKB/USD 2022-11-05 10:58:58
  • 52 FMFW.io $0.003414
    ₩523
     $1,854
    ₩2억8412만     0.00 CKB/USD 2022-06-16 18:24:30
  • 53 Hotbit $0.003405
    ₩522
     $24,829
    ₩38억0529만     0.00 CKB/USDT 2022-11-08 05:59:21
  • 54 Nominex $0.003400
    ₩521
     $419
    ₩6424만     0.00 CKB/BUSD 2022-11-08 06:02:36
  • 55 TokoCrypto $0.003400
    ₩521
     $16,694
    ₩25억5854만     0.00 CKB/BUSD 2022-11-08 06:12:17
  • 56 FMFW.io $0.003384
    ₩519
     $0
    ₩15,558     0.00 CKB/USDT 2025-11-11 05:36:04
  • 57 Energiswap $0.003383
    ₩518
     $73
    ₩1125만     0.00 0XC61382EC… 2025-10-21 13:29:56
  • 58 CoinEx $0.003290
    ₩504
     $7,242
    ₩11억0996만     0.00 CKB/USDT 2023-06-06 21:23:58
  • 59 TokoCrypto $0.003146
    ₩482
     $3,888
    ₩5억9593만     0.00 CKB/USDT 2025-06-23 14:15:42
  • 60 CoinDCX $0.003002
    ₩460
     $640
    ₩9803만     0.00 CKB/INR 2023-07-31 17:03:26
  • 61 Hotbit $0.002999
    ₩460
     $9,009
    ₩13억8065만     0.00 CKB/BTC 2022-11-08 06:12:27
  • 62 MEXC $0.002821
    ₩432
     $30,447
    ₩46억6630만     0.00 CKB/USDT 2023-07-12 21:31:53
  • 63 Indodax $0.002801
    ₩429
     $2,141
    ₩3억2810만     0.00 CKB/IDR 2023-07-17 21:00:46
  • 64 Binance $0.002781
    ₩426
     $13,169
    ₩20억1831만     0.00 CKB/BUSD 2023-07-28 08:58:41
  • 65 BingX $0.002746
    ₩421
     $75,637
    ₩115억9212만     0.00 CKB/USDT 2023-07-25 22:57:18
  • 66 CoinDCX $0.002659
    ₩407
     $786,813
    ₩1205억8696만     0.00 CKB/USDT 2023-06-19 16:10:37
  • 67 AscendEX (BitMax) $0.002659
    ₩407
     $987,761
    ₩1513억8425만     0.00 CKB/USDT 2023-06-19 11:39:11
  • 68 BigONE $0.002591
    ₩397
     $535,308
    ₩820억4130만     0.00 CKB/USDT 2022-11-22 23:55:13
  • 69 Binance $0.002500
    ₩383
     $721,271
    ₩1105억4199만     0.00 CKB/USDT 2026-01-22 14:21:15
  • 70 CoinEx $0.002464
    ₩378
     $2,607
    ₩3억9961만     0.00 CKB/USDC 2022-11-22 23:55:46
  • 71 CoinTiger $0.002460
    ₩377
     $542
    ₩8304만     0.00 CKB/USDT 2022-11-30 20:03:54
  • 72 CoinEx $0.002451
    ₩376
     $2,704
    ₩4억1441만     0.00 CKB/BTC 2022-11-22 23:55:45
  • 73 Crypto.com Exchange $0.002380
    ₩365
     $1,319
    ₩2억0221만     0.00 CKB/USD 2022-12-29 10:25:21
  • 74 Crypto.com Exchange $0.002356
    ₩361
     $18,600
    ₩28억5061만     0.00 CKB/USDT 2022-12-29 10:24:33
  • 75 BKEX $0.002330
    ₩357
     $23,692
    ₩36억3103만     0.00 CKB/USDT 2022-12-31 03:00:57
  • 76 Gate.io $0.002196
    ₩336
     $2,682
    ₩4억1098만     0.00 CKB/ETH 2022-12-18 07:02:06
  • 77 Bithumb $0.002187
    ₩335
     $98
    ₩1505만     0.00 CKB/BTC 2022-12-20 15:57:15
  • 78 Gate.io $0.002184
    ₩335
     $18,287
    ₩28억0266만     0.00 CKB/USDT 2022-12-19 19:28:22
  • 79 Gate.io $0.002183
    ₩335
     $1,844
    ₩2억8255만     0.00 CKB/BTC 2022-12-19 19:22:31
  • 80 BitGlobal $0.001699
    ₩260
     $6
    ₩895,038     0.00 CKB/USDT 2023-07-11 00:02:18
  • 81 Oceanex $0.001311
    ₩201
     $127
    ₩1939만     0.00 CKB/USDT 2022-12-23 06:51:18
  • 82 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 CKB/IDR 2022-04-26 18:34:48
  • 83 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 CKB/USDT 2022-04-26 18:34:47