말린 [POND] (Marlin) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Sushiswap $0.001660
₩2.55
$3,292
₩5,049,621 100.00% 0X57B94600… 2026-05-29 14:12:16

오래동안 업데이트가 안된 마켓 목록

2 ProBit $0.106188
₩163
$42
₩65,164 0.00 POND/KRW 2021-05-19 21:37:23
3 Huobi Korea $0.102554
₩157
$94
₩143,981 0.00 POND/ETH 2021-11-09 19:17:24
4 Huobi Indonesia $0.099316
₩152
$14
₩22,105 0.00 POND/USDT 2021-10-16 17:24:18
5 Paraswap $0.098496
₩151
$203
₩310,988 0.00 0X57B94600… 2021-06-15 13:14:26
6 BiONE $0.096424
₩148
$25
₩38,918 0.00 POND/USDT 2021-11-09 18:38:37
7 CoinBene $0.093645
₩144
$2,219
₩3,403,378 0.00 POND/USDT 2021-11-06 19:00:36
8 BHEX $0.092618
₩142
$123,611
₩1억8961만 0.00 POND/USDT 2021-10-13 14:54:37
9 FMFW.io $0.088618
₩136
$187
₩287,180 0.00 POND/USD 2021-10-05 13:36:09
10 Paraswap $0.085835
₩132
$20,379
₩3126만 0.00 0X57B94600… 2021-06-19 23:04:18
11 Coinpark $0.085058
₩130
$0
₩450 0.00 POND/USDT 2022-01-29 18:49:34
12 Uniswap (v2) $0.085030
₩130
$192,422
₩2억9517만 0.00 0X57B94600… 2021-08-31 20:14:13
13 Huobi Korea $0.081790
₩125
$8,906
₩1366만 0.00 POND/BTC 2021-12-07 19:33:26
14 Huobi Korea $0.071070
₩109
$3,694
₩5,665,906 0.00 POND/USDT 2021-12-13 07:19:21
15 Hoo.com $0.064297
₩98.63
$36,301
₩5568만 0.00 POND/ETH 2021-07-09 13:42:37
16 Hotbit $0.056786
₩87.11
$37,333
₩5726만 0.00 POND/ETH 2021-07-28 14:25:17
17 Hotbit $0.055777
₩85.56
$35,590
₩5459만 0.00 POND/BTC 2021-07-28 14:25:17
18 HitBTC $0.054875
₩84.18
$88
₩134,440 0.00 POND/USD 2021-06-24 04:59:09
19 Uniswap (v3) $0.054547
₩83.68
$743
₩1,140,069 0.00 0X57B94600… 2022-01-07 06:17:14
20 FMFW.io $0.052566
₩80.64
$0
₩484 0.00 POND/BTC 2022-02-09 07:42:27
21 Uniswap (v2) $0.052008
₩79.78
$0
₩0 0.00 0X57B94600… 2021-09-02 20:17:23
22 Sifchain $0.039469
₩60.55
$1
₩1,810 0.00 POND/ROWAN 2022-03-31 03:26:32
23 Huobi Global $0.026408
₩40.51
$7
₩10,462 0.00 POND/ETH 2022-07-28 10:54:24
24 Cryptology $0.023781
₩36.48
$9,170
₩1406만 0.00 POND/USDT 2024-02-11 22:57:22
25 FMFW.io $0.016401
₩25.16
$0
₩48 0.00 POND/USDT 2024-12-12 00:42:25
26 ZB $0.014145
₩21.70
$14,187
₩2176만 0.00 POND/QC 2022-07-29 17:34:45
27 BigONE $0.011898
₩18.25
$25,156
₩3858만 0.00 POND/USDT 2022-06-08 16:00:51
28 Bitvavo $0.011667
₩17.90
$228,177
₩3억5002만 0.00 POND/EUR 2022-11-08 06:16:06
29 TokoCrypto $0.011601
₩17.80
$7
₩11,490 0.00 POND/BTC 2022-11-08 00:02:44
30 Hotbit $0.011587
₩17.77
$45,614
₩6997만 0.00 POND/USDT 2022-11-08 06:11:12
31 Uniswap (v2) $0.011522
₩17.68
$1,676
₩2,571,153 0.00 0X57B94600… 2022-11-08 02:29:30
32 Bilaxy $0.011318
₩17.36
$59
₩90,675 0.00 POND/USDC 2022-11-08 06:07:57
33 Huobi Global $0.011284
₩17.31
$38
₩58,783 0.00 POND/BTC 2022-08-24 23:24:49
34 Uniswap V2 (Ethereum) $0.010932
₩16.77
$43,017
₩6598만 0.00 0X57B94600… 2025-03-04 14:12:30
35 TokoCrypto $0.010789
₩16.55
$24,111
₩3698만 0.00 POND/BUSD 2023-07-09 20:17:07
36 TokoCrypto $0.010772
₩16.52
$225,724
₩3억4626만 0.00 POND/USDT 2023-07-09 20:11:34
37 Huobi $0.010418
₩15.98
$997,561
₩15억3025만 0.00 POND/USDT 2023-07-09 22:19:54
38 ProBit Global $0.010255
₩15.73
$26
₩39,270 0.00 POND/BTC 2023-06-15 22:05:23
39 Hoo.com $0.009947
₩15.26
$94,725
₩1억4530만 0.00 POND/USDT 2022-07-12 05:05:23
40 WhiteBIT $0.009905
₩15.19
$114,539
₩1억7570만 0.00 POND/USDT 2023-03-31 22:04:01
41 KuCoin $0.009822
₩15.07
$9,192
₩1410만 0.00 POND/USDT 2023-04-02 22:02:17
42 Bitrue $0.009818
₩15.06
$4,971
₩7,626,112 0.00 POND/USDT 2023-01-31 10:05:54
43 Binance $0.009763
₩14.98
$9,616,445
₩147억5162만 0.00 POND/USDT 2025-08-19 14:19:03
44 Bibox $0.009665
₩14.83
$396,649
₩6억0845만 0.00 POND/USDT 2025-03-11 14:20:40
45 ZB $0.008757
₩13.43
$7,305
₩1120만 0.00 POND/USDT 2022-06-12 14:02:05
46 Binance US $0.008729
₩13.39
$435
₩666,830 0.00 POND/USDT 2023-07-25 19:44:49
47 MEXC $0.008597
₩13.19
$35,876
₩5503만 0.00 POND/USDT 2023-07-12 21:31:53
48 HitBTC $0.008592
₩13.18
$0
₩61 0.00 POND/USDT 2023-01-30 15:48:46
49 BitKan $0.008560
₩13.13
$90,379
₩1억3864만 0.00 POND/USDT 2025-07-15 14:17:46
50 HitBTC $0.008543
₩13.11
$0
₩10 0.00 POND/BTC 2023-01-30 15:15:57
51 Binance $0.008491
₩13.02
$55,459
₩8507만 0.00 POND/BTC 2023-07-27 00:00:37
52 Binance $0.008330
₩12.78
$534,195
₩8억1945만 0.00 POND/BUSD 2023-08-01 22:39:57
53 Coinbase Exchange $0.008272
₩12.69
$13,231
₩2029만 0.00 POND/USDT 2023-08-02 04:04:07
54 KuCoin $0.008032
₩12.32
$162
₩248,799 0.00 POND/BTC 2023-01-09 10:26:01
55 Kraken $0.007999
₩12.27
$190
₩291,644 0.00 POND/USD 2023-06-25 20:44:34
56 Phemex $0.007911
₩12.14
$63,917
₩9804만 0.00 POND/USDT 2022-11-22 23:55:06
57 CoinEx $0.007903
₩12.12
$8,623
₩1322만 0.00 POND/USDT 2023-06-06 21:23:58
58 Kraken $0.007637
₩11.72
$1,566
₩2,402,106 0.00 POND/EUR 2023-01-06 06:20:47
59 BKEX $0.007590
₩11.64
$145,644
₩2억2341만 0.00 POND/USDT 2022-12-31 02:59:08
60 AEX $0.007549
₩11.58
$21,686
₩3326만 0.00 POND/USDT 2023-01-04 07:45:31
61 LBank $0.007499
₩11.50
$299,548
₩4억5950만 0.00 POND/USDT 2022-12-18 11:26:41
62 Gate.io $0.007402
₩11.36
$14,282
₩2190만 0.00 POND/USDT 2022-12-19 19:23:40
63 Gate.io $0.007377
₩11.32
$562
₩861,817 0.00 POND/ETH 2022-12-18 07:04:30
64 Bitget $0.007340
₩11.26
$86,246
₩1억3230만 0.00 POND/USDT 2022-12-17 10:31:17
65 BingX $0.007299
₩11.20
$149,557
₩2억2942만 0.00 POND/USDT 2022-12-17 10:37:35
66 Bilaxy $0.007158
₩10.98
$17,446
₩2676만 0.00 POND/USDT 2023-06-15 00:17:10
67 Crypto.com Exchange $0.007054
₩10.82
$3,452
₩5,295,982 0.00 POND/USDT 2022-12-29 10:25:18
68 Crypto.com Exchange $0.007038
₩10.80
$203
₩310,819 0.00 POND/USD 2022-12-29 06:26:28
69 ProBit Global $0.006490
₩9.96
$29
₩44,793 0.00 POND/USDT 2023-06-16 16:55:13
70 CoinUp.io $0.006092
₩9.34
$132,312
₩2억0296만 0.00 POND/USDT 2025-10-18 14:13:53
71 Coinbase Exchange $0.002570
₩3.94
$3,478,101
₩53억3540만 0.00 POND/USD 2026-05-26 14:17:27
72 Koinpark $0.002476
₩3.80
$9,827
₩1507만 0.00 POND/INR 2026-04-20 14:15:30
73 Koinpark $0.002381
₩3.65
$1,380
₩2,117,073 0.00 POND/USDT 2026-04-20 14:13:52
74 LATOKEN $0.002117
₩3.25
$108,522
₩1억6647만 0.00 POND/USDT 2026-05-01 14:16:32
75 Uniswap (v2) $0.000000
₩0.00
$0
₩0 0.00 0X57B94600… 2020-12-22 07:00:04
76 WazirX $0.000000
₩0.00
$0
₩0 0.00 POND/INR 2022-04-26 18:36:00
77 WazirX $0.000000
₩0.00
$0
₩0 0.00 POND/USDT 2022-04-26 18:36:00