리니어 파이낸스 [LINA] (Linear) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.7% [ETH] 14.7% [USDT] 4.3%[BNB] 3.5% [SOL] 3.1%

리니어 파이낸스 [LINA] (Linear) 시세 모든 거래소 가격

가격 (▲ 2.13%)
0.012925 USD
0.00 KRW
시가총액 (599위)
78,872,443 USD
KRW
유통량
6,084,016,835 lina
총발행량
10,000,000,000 lina
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $0.114791
    ₩0.00
    $380,023
    ₩0
    0.00 0X3E9BC21C… 2021-05-06 02:15:18
  • 2 Sushiswap $0.060201
    ₩0.00
    $0
    ₩0
    0.00 0X3E9BC21C… 2021-09-04 23:56:40
  • 3 Uniswap (v2) $0.059219
    ₩0.00
    $4,466
    ₩0
    0.00 0X3E9BC21C… 2021-08-31 20:14:12
  • 4 Sushiswap $0.055307
    ₩0.00
    $40,881
    ₩0
    0.00 0X3E9BC21C… 2021-08-26 15:22:35
  • 5 Huobi Indonesia $0.054589
    ₩0.00
    $627
    ₩0
    0.00 LINA/USDT 2021-10-11 10:56:35
  • 6 Paraswap $0.052340
    ₩0.00
    $2,696
    ₩0
    0.00 0X3E9BC21C… 2021-08-15 19:27:04
  • 7 OpenOcean $0.051880
    ₩0.00
    $327
    ₩0
    0.00 LINA/MBOX 2021-10-31 15:34:20
  • 8 SakeSwap $0.037534
    ₩0.00
    $3,606
    ₩0
    0.00 0X3E9BC21C… 2021-07-15 12:12:41
  • 9 TomoDEX $0.036935
    ₩0.00
    $33
    ₩0
    0.00 LINA/USDT 2021-07-07 05:38:16
  • 10 Gate.io $0.036634
    ₩0.00
    $125
    ₩0
    0.00 LINA/ETH 2021-09-27 15:01:27
  • 11 Huobi Korea $0.036342
    ₩0.00
    $1,133
    ₩0
    0.00 LINA/KRW 2021-09-22 16:33:12
  • 12 Huobi Korea $0.035810
    ₩0.00
    $17
    ₩0
    0.00 LINA/BTC 2021-09-22 16:33:12
  • 13 Huobi Korea $0.034993
    ₩0.00
    $60
    ₩0
    0.00 LINA/ETH 2021-09-22 10:41:33
  • 14 Bitcoin.com Exchange $0.033674
    ₩0.00
    $4,476
    ₩0
    0.00 LINA/USD 2021-09-28 22:14:59
  • 15 Hoo.com $0.033671
    ₩0.00
    $75,116
    ₩0
    0.00 LINA/USDT 2021-09-28 20:08:36
  • 16 Hoo.com $0.033660
    ₩0.00
    $68,649
    ₩0
    0.00 LINA/ETH 2021-07-09 13:42:31
  • 17 Bitcoin.com Exchange $0.033638
    ₩0.00
    $25
    ₩0
    0.00 LINA/BTC 2021-09-28 22:14:58
  • 18 BHEX $0.033321
    ₩0.00
    $17,234
    ₩0
    0.00 LINA/USDT 2021-09-29 00:40:37
  • 19 Bitget $0.032936
    ₩0.00
    $96,568
    ₩0
    0.00 LINA/USDT 2021-09-29 00:21:11
  • 20 Bitget $0.032936
    ₩0.00
    $75,958
    ₩0
    0.00 LINA/BTC 2021-09-29 00:21:10
  • 21 Binance $0.032897
    ₩0.00
    $502,983
    ₩0
    0.00 LINA/BNB 2022-04-21 11:38:07
  • 22 Hotbit $0.032850
    ₩0.00
    $56,387
    ₩0
    0.00 LINA/USDT 2021-09-29 00:21:40
  • 23 Upbit $0.032830
    ₩0.00
    $516,926
    ₩0
    0.00 LINA/BTC 2021-09-29 00:20:18
  • 24 AscendEX (BitMax) $0.032765
    ₩0.00
    $78,696
    ₩0
    0.00 LINA/USDT 2021-09-29 00:21:10
  • 25 Gate.io $0.032742
    ₩0.00
    $31,522
    ₩0
    0.00 LINA/USDT 2021-09-29 00:18:06
  • 26 OpenOcean $0.029369
    ₩0.00
    $2,133
    ₩0
    0.00 LINA/NFTB 2022-02-06 16:13:07
  • 27 OpenOcean $0.028579
    ₩0.00
    $29
    ₩0
    0.00 LINA/DAI 2022-04-22 15:53:03
  • 28 OpenOcean $0.026489
    ₩0.00
    $2,657
    ₩0
    0.00 LINA/DODO 2022-04-07 17:06:53
  • 29 BiKi $0.024285
    ₩0.00
    $289,263
    ₩0
    0.00 LINA/USDT 2021-06-28 16:54:51
  • 30 Bibox $0.023962
    ₩0.00
    $923,191
    ₩0
    0.00 LINA/USDT 2021-06-22 16:32:34
  • 31 OpenOcean $0.023661
    ₩0.00
    $14
    ₩0
    0.00 LINA/ZIL 2022-03-28 06:35:53
  • 32 HitBTC $0.023181
    ₩0.00
    $5
    ₩0
    0.00 LINA/USD 2021-06-24 05:24:28
  • 33 Nominex $0.015066
    ₩0.00
    $5,736
    ₩0
    0.00 LINA/BTC 2023-06-14 20:58:11
  • 34 OpenOcean $0.014827
    ₩0.00
    $115
    ₩0
    0.00 LINA/FIL 2023-07-14 17:06:20
  • 35 FMFW.io $0.014650
    ₩0.00
    $1757만
    ₩0
    0.00 LINA/USDT 2023-04-06 07:18:58
  • 36 KuCoin $0.014519
    ₩0.00
    $1,051,023
    ₩0
    0.00 LINA/USDT 2023-07-14 22:22:52
  • 37 MEXC $0.014517
    ₩0.00
    $96,751
    ₩0
    0.00 LINA/USDT 2023-07-14 22:22:09
  • 38 BitMart $0.014408
    ₩0.00
    $1,754,406
    ₩0
    0.00 $LINA/USDT 2023-07-15 22:23:29
  • 39 Nominex $0.014252
    ₩0.00
    $3,439
    ₩0
    0.00 LINA/BUSD 2023-07-16 00:56:06
  • 40 OpenOcean $0.014247
    ₩0.00
    $342
    ₩0
    0.00 LINA/BUSD 2023-07-14 05:52:32
  • 41 OpenOcean $0.014004
    ₩0.00
    $184
    ₩0
    0.00 LINA/BNB 2023-07-14 00:07:07
  • 42 HitBTC $0.013945
    ₩0.00
    $307
    ₩0
    0.00 LINA/USDT 2024-03-11 18:53:42
  • 43 Sushiswap $0.013784
    ₩0.00
    $67,025
    ₩0
    0.00 0X3E9BC21C… 2024-03-08 16:19:11
  • 44 TokoCrypto $0.013662
    ₩0.00
    $2,966
    ₩0
    0.00 LINA/BUSD 2023-07-04 20:58:02
  • 45 Huobi $0.013579
    ₩0.00
    $120,538
    ₩0
    0.00 LINA/USDT 2023-07-09 22:14:07
  • 46 Binance $0.013502
    ₩0.00
    $991,677
    ₩0
    0.00 LINA/BUSD 2023-08-02 10:28:14
  • 47 Coinone $0.013486
    ₩0.00
    $1,072
    ₩0
    0.00 LINA/KRW 2023-07-17 19:25:41
  • 48 CoinEx $0.013291
    ₩0.00
    $5,670
    ₩0
    0.00 LINA/USDT 2023-07-23 23:19:37
  • 49 Uniswap V3 (Ethereum) $0.013194
    ₩0.00
    $1,717
    ₩0
    0.00 0X3E9BC21C… 2023-07-09 08:04:13
  • 50 Sushiswap $0.013131
    ₩0.00
    $5
    ₩0
    0.00 0X3E9BC21C… 2023-07-16 17:10:26
  • 51 TokoCrypto $0.013130
    ₩0.00
    $32,889
    ₩0
    0.00 LINA/USDT 2023-07-06 21:10:45
  • 52 LATOKEN $0.013080
    ₩0.00
    $9,283
    ₩0
    0.00 LINA/USDT 2023-07-05 21:04:44
  • 53 Binance $0.013015
    ₩0.00
    $76,932
    ₩0
    0.00 LINA/BTC 2023-08-01 16:58:49
  • 54 Binance $0.012948
    ₩0.00
    $3,324,989
    ₩0
    0.00 LINA/USDT 2024-03-25 17:07:42
  • 55 OpenOcean $0.012891
    ₩0.00
    $3,366
    ₩0
    0.00 LINA/CAKE 2023-07-16 10:18:25
  • 56 Upbit Indonesia $0.012866
    ₩0.00
    $70,807
    ₩0
    0.00 LINA/BTC 2023-08-01 01:57:01
  • 57 Nominex $0.012846
    ₩0.00
    $804
    ₩0
    0.00 LINA/USDT 2024-03-11 12:09:16
  • 58 CoinCatch $0.012601
    ₩0.00
    $250,608
    ₩0
    0.00 LINA/USDT 2024-03-24 18:51:23
  • 59 Tarmex $0.012568
    ₩0.00
    $7,756
    ₩0
    0.00 LINA/USDT 2023-07-24 21:22:43
  • 60 WhiteBIT $0.012525
    ₩0.00
    $533,684
    ₩0
    0.00 LINA/USDT 2023-07-24 23:19:48
  • 61 SakeSwap $0.012425
    ₩0.00
    $2,052
    ₩0
    0.00 0X3E9BC21C… 2024-03-24 18:59:36
  • 62 BingX $0.012422
    ₩0.00
    $31,024
    ₩0
    0.00 LINA/USDT 2023-07-25 22:57:18
  • 63 OpenOcean $0.012236
    ₩0.00
    $1,652
    ₩0
    0.00 LINA/USDT 2023-07-26 02:19:13
  • 64 Bithumb $0.011988
    ₩0.00
    $1,005,993
    ₩0
    0.00 LINA/KRW 2023-03-31 22:05:40
  • 65 PancakeSwap (v2) $0.011865
    ₩0.00
    $38,815
    ₩0
    0.00 0X762539B4… 2024-03-01 17:52:39
  • 66 Uniswap (v2) $0.010767
    ₩0.00
    $0
    ₩0
    0.00 0X3E9BC21C… 2022-06-28 14:21:39
  • 67 Bilaxy $0.009289
    ₩0.00
    $32,532
    ₩0
    0.00 LINA/USDT 2024-02-23 15:59:58
  • 68 Uniswap (v2) $0.009199
    ₩0.00
    $106
    ₩0
    0.00 0X3E9BC21C… 2022-11-04 00:20:29
  • 69 PancakeSwap (v2) $0.009057
    ₩0.00
    $17
    ₩0
    0.00 0X762539B4… 2022-05-26 18:43:29
  • 70 TokoCrypto $0.008766
    ₩0.00
    $18
    ₩0
    0.00 LINA/BTC 2022-11-07 16:07:56
  • 71 Huobi Global $0.008705
    ₩0.00
    $3,685
    ₩0
    0.00 LINA/ETH 2022-08-25 03:24:24
  • 72 OpenOcean $0.008632
    ₩0.00
    $48
    ₩0
    0.00 LINA/USDC 2022-05-19 04:06:49
  • 73 Bitvavo $0.008584
    ₩0.00
    $66,497
    ₩0
    0.00 LINA/EUR 2022-11-08 05:47:37
  • 74 AAX $0.008554
    ₩0.00
    $179,775
    ₩0
    0.00 LINA/USDT 2022-11-08 06:12:01
  • 75 Uniswap (v2) $0.008530
    ₩0.00
    $19
    ₩0
    0.00 0X3E9BC21C… 2022-11-06 23:30:53
  • 76 Cryptology $0.007993
    ₩0.00
    $5,408
    ₩0
    0.00 LINA/USDT 2024-02-11 22:56:54
  • 77 Pionex $0.007664
    ₩0.00
    $16,232
    ₩0
    0.00 LINA/USDT 2023-01-30 15:26:36
  • 78 HitBTC $0.007624
    ₩0.00
    $0
    ₩0
    0.00 LINA/BTC 2023-01-28 18:32:50
  • 79 FTX $0.007375
    ₩0.00
    $350,232
    ₩0
    0.00 LINA/USD 2022-11-09 03:44:34
  • 80 Bitrue $0.006995
    ₩0.00
    $16,998
    ₩0
    0.00 LINA/USDT 2023-01-31 07:42:33
  • 81 WOO Network $0.006550
    ₩0.00
    $20
    ₩0
    0.00 LINA/USDT 2022-11-11 07:29:59
  • 82 HitBTC $0.006532
    ₩0.00
    $20
    ₩0
    0.00 LINA/USDC 2023-01-18 20:08:18
  • 83 Huobi Korea $0.006013
    ₩0.00
    $8
    ₩0
    0.00 LINA/USDT 2022-11-25 21:35:57
  • 84 KuCoin $0.005402
    ₩0.00
    $116
    ₩0
    0.00 LINA/BTC 2023-01-09 10:10:02
  • 85 Huobi $0.005354
    ₩0.00
    $15
    ₩0
    0.00 LINA/BTC 2023-01-09 07:29:13
  • 86 Bithumb $0.005216
    ₩0.00
    $51
    ₩0
    0.00 LINA/BTC 2022-12-20 03:55:34
  • 87 OpenOcean $0.004923
    ₩0.00
    $405
    ₩0
    0.00 LINA/OOE 2023-01-04 21:04:52
  • 88 Sifchain $0.004073
    ₩0.00
    $21
    ₩0
    0.00 LINA/ROWAN 2022-10-20 05:44:48