리니어 파이낸스 [LINA] (Linear) 시세 모든 거래소 가격

1 Uniswap (v2) $0.114791

₩176

$380,023
₩5억8257만 0.00 0X3E9BC21C… 2021-05-06 02:15:18

2 Sushiswap $0.060201

₩92.29

$0
₩0 0.00 0X3E9BC21C… 2021-09-04 23:56:40

3 Uniswap (v2) $0.059219

₩90.78

$4,466
₩6,846,884 0.00 0X3E9BC21C… 2021-08-31 20:14:12

4 Sushiswap $0.055307

₩84.79

$40,881
₩6267만 0.00 0X3E9BC21C… 2021-08-26 15:22:35

5 Huobi Indonesia $0.054589

₩83.68

$627
₩960,516 0.00 LINA/USDT 2021-10-11 10:56:35

6 Paraswap $0.052340

₩80.24

$2,696
₩4,132,891 0.00 0X3E9BC21C… 2021-08-15 19:27:04

7 OpenOcean $0.051880

₩79.53

$327
₩501,429 0.00 LINA/MBOX 2021-10-31 15:34:20

8 SakeSwap $0.037534

₩57.54

$3,606
₩5,527,998 0.00 0X3E9BC21C… 2021-07-15 12:12:41

9 TomoDEX $0.036935

₩56.62

$33
₩50,006 0.00 LINA/USDT 2021-07-07 05:38:16

10 Gate.io $0.036634

₩56.16

$125
₩192,070 0.00 LINA/ETH 2021-09-27 15:01:27

11 Huobi Korea $0.036342

₩55.71

$1,133
₩1,736,935 0.00 LINA/KRW 2021-09-22 16:33:12

12 Huobi Korea $0.035810

₩54.90

$17
₩26,030 0.00 LINA/BTC 2021-09-22 16:33:12

13 Huobi Korea $0.034993

₩53.64

$60
₩91,995 0.00 LINA/ETH 2021-09-22 10:41:33

14 Bitcoin.com Exchange $0.033674

₩51.62

$4,476
₩6,861,892 0.00 LINA/USD 2021-09-28 22:14:59

15 Hoo.com $0.033671

₩51.62

$75,116
₩1억1515만 0.00 LINA/USDT 2021-09-28 20:08:36

16 Hoo.com $0.033660

₩51.60

$68,649
₩1억0523만 0.00 LINA/ETH 2021-07-09 13:42:31

17 Bitcoin.com Exchange $0.033638

₩51.57

$25
₩38,018 0.00 LINA/BTC 2021-09-28 22:14:58

18 BHEX $0.033321

₩51.08

$17,234
₩2641만 0.00 LINA/USDT 2021-09-29 00:40:37

19 Bitget $0.032936

₩50.49

$96,568
₩1억4803만 0.00 LINA/USDT 2021-09-29 00:21:11

20 Bitget $0.032936

₩50.49

$75,958
₩1억1644만 0.00 LINA/BTC 2021-09-29 00:21:10

21 Binance $0.032897

₩50.43

$502,983
₩7억7107만 0.00 LINA/BNB 2022-04-21 11:38:07

22 Hotbit $0.032850

₩50.36

$56,387
₩8644만 0.00 LINA/USDT 2021-09-29 00:21:40

23 Upbit $0.032830

₩50.33

$516,926
₩7억9244만 0.00 LINA/BTC 2021-09-29 00:20:18

24 AscendEX (BitMax) $0.032765

₩50.23

$78,696
₩1억2064만 0.00 LINA/USDT 2021-09-29 00:21:10

25 Gate.io $0.032742

₩50.19

$31,522
₩4832만 0.00 LINA/USDT 2021-09-29 00:18:06

26 OpenOcean $0.029369

₩45.02

$2,133
₩3,270,610 0.00 LINA/NFTB 2022-02-06 16:13:07

27 OpenOcean $0.028579

₩43.81

$29
₩43,813 0.00 LINA/DAI 2022-04-22 15:53:03

28 OpenOcean $0.026489

₩40.61

$2,657
₩4,073,840 0.00 LINA/DODO 2022-04-07 17:06:53

29 BiKi $0.024285

₩37.23

$289,263
₩4억4344만 0.00 LINA/USDT 2021-06-28 16:54:51

30 Bibox $0.023962

₩36.73

$923,191
₩14억1525만 0.00 LINA/USDT 2021-06-22 16:32:34

31 OpenOcean $0.023661

₩36.27

$14
₩21,753 0.00 LINA/ZIL 2022-03-28 06:35:53

32 HitBTC $0.023181

₩35.54

$5
₩8,186 0.00 LINA/USD 2021-06-24 05:24:28

33 Nominex $0.015066

₩23.10

$5,736
₩8,793,181 0.00 LINA/BTC 2023-06-14 20:58:11

34 OpenOcean $0.014827

₩22.73

$115
₩176,080 0.00 LINA/FIL 2023-07-14 17:06:20

35 KuCoin $0.014519

₩22.26

$1,051,023
₩16억1121만 0.00 LINA/USDT 2023-07-14 22:22:52

36 MEXC $0.014517

₩22.25

$96,751
₩1억4831만 0.00 LINA/USDT 2023-07-14 22:22:09

37 BitMart $0.014408

₩22.09

$1,754,406
₩26억8950만 0.00 $LINA/USDT 2023-07-15 22:23:29

38 Nominex $0.014252

₩21.85

$3,439
₩5,271,282 0.00 LINA/BUSD 2023-07-16 00:56:06

39 OpenOcean $0.014247

₩21.84

$342
₩524,409 0.00 LINA/BUSD 2023-07-14 05:52:32

40 OpenOcean $0.014004

₩21.47

$184
₩282,793 0.00 LINA/BNB 2023-07-14 00:07:07

41 Sushiswap $0.013784

₩21.13

$67,025
₩1억0274만 0.00 0X3E9BC21C… 2024-03-08 16:19:11

42 TokoCrypto $0.013662

₩20.94

$2,966
₩4,546,663 0.00 LINA/BUSD 2023-07-04 20:58:02

43 Huobi $0.013579

₩20.82

$120,538
₩1억8478만 0.00 LINA/USDT 2023-07-09 22:14:07

44 Binance $0.013502

₩20.70

$991,677
₩15억2024만 0.00 LINA/BUSD 2023-08-02 10:28:14

45 Coinone $0.013486

₩20.67

$1,072
₩1,644,051 0.00 LINA/KRW 2023-07-17 19:25:41

46 CoinEx $0.013291

₩20.38

$5,670
₩8,692,861 0.00 LINA/USDT 2023-07-23 23:19:37

47 Uniswap V3 (Ethereum) $0.013194

₩20.23

$1,717
₩2,632,544 0.00 0X3E9BC21C… 2023-07-09 08:04:13

48 Sushiswap $0.013131

₩20.13

$5
₩7,205 0.00 0X3E9BC21C… 2023-07-16 17:10:26

49 TokoCrypto $0.013130

₩20.13

$32,889
₩5041만 0.00 LINA/USDT 2023-07-06 21:10:45

50 LATOKEN $0.013080

₩20.05

$9,283
₩1423만 0.00 LINA/USDT 2023-07-05 21:04:44

51 Binance $0.013015

₩19.95

$76,932
₩1억1793만 0.00 LINA/BTC 2023-08-01 16:58:49

52 OpenOcean $0.012891

₩19.76

$3,366
₩5,159,955 0.00 LINA/CAKE 2023-07-16 10:18:25

53 Upbit Indonesia $0.012866

₩19.72

$70,807
₩1억0854만 0.00 LINA/BTC 2023-08-01 01:57:01

54 Nominex $0.012846

₩19.69

$804
₩1,233,115 0.00 LINA/USDT 2024-03-11 12:09:16

55 Tarmex $0.012568

₩19.27

$7,756
₩1189만 0.00 LINA/USDT 2023-07-24 21:22:43

56 WhiteBIT $0.012525

₩19.20

$533,684
₩8억1813만 0.00 LINA/USDT 2023-07-24 23:19:48

57 BingX $0.012422

₩19.04

$31,024
₩4755만 0.00 LINA/USDT 2023-07-25 22:57:18

58 OpenOcean $0.012236

₩18.76

$1,652
₩2,533,129 0.00 LINA/USDT 2023-07-26 02:19:13

59 Bithumb $0.011988

₩18.38

$1,005,993
₩15억4218만 0.00 LINA/KRW 2023-03-31 22:05:40

60 PancakeSwap (v2) $0.011865

₩18.19

$38,815
₩5950만 0.00 0X762539B4… 2024-03-01 17:52:39

61 Uniswap (v2) $0.010767

₩16.51

$0
₩0 0.00 0X3E9BC21C… 2022-06-28 14:21:39

62 Bilaxy $0.009289

₩14.24

$32,532
₩4987만 0.00 LINA/USDT 2024-02-23 15:59:58

63 Uniswap (v2) $0.009199

₩14.10

$106
₩163,065 0.00 0X3E9BC21C… 2022-11-04 00:20:29

64 PancakeSwap (v2) $0.009057

₩13.88

$17
₩26,230 0.00 0X762539B4… 2022-05-26 18:43:29

65 TokoCrypto $0.008766

₩13.44

$18
₩27,625 0.00 LINA/BTC 2022-11-07 16:07:56

66 Huobi Global $0.008705

₩13.34

$3,685
₩5,649,274 0.00 LINA/ETH 2022-08-25 03:24:24

67 OpenOcean $0.008632

₩13.23

$48
₩73,093 0.00 LINA/USDC 2022-05-19 04:06:49

68 Bitvavo $0.008584

₩13.16

$66,497
₩1억0193만 0.00 LINA/EUR 2022-11-08 05:47:37

69 AAX $0.008554

₩13.11

$179,775
₩2억7559만 0.00 LINA/USDT 2022-11-08 06:12:01

70 Uniswap (v2) $0.008530

₩13.08

$19
₩29,848 0.00 0X3E9BC21C… 2022-11-06 23:30:53

71 Cryptology $0.007993

₩12.25

$5,408
₩8,290,050 0.00 LINA/USDT 2024-02-11 22:56:54

72 Pionex $0.007664

₩11.75

$16,232
₩2488만 0.00 LINA/USDT 2023-01-30 15:26:36

73 FTX $0.007375

₩11.31

$350,232
₩5억3690만 0.00 LINA/USD 2022-11-09 03:44:34

74 PancakeSwap (v2) $0.007354

₩11.27

$68,538
₩1억0506만 0.00 0X762539B4… 2024-12-05 14:13:06

75 Bitrue $0.006995

₩10.72

$16,998
₩2605만 0.00 LINA/USDT 2023-01-31 07:42:33

76 WOO Network $0.006550

₩10.04

$20
₩30,108 0.00 LINA/USDT 2022-11-11 07:29:59

77 HitBTC $0.006532

₩10.01

$20
₩30,047 0.00 LINA/USDC 2023-01-18 20:08:18

78 Huobi Korea $0.006013

₩9.22

$8
₩11,850 0.00 LINA/USDT 2022-11-25 21:35:57

79 KuCoin $0.005402

₩8.28

$116
₩177,659 0.00 LINA/BTC 2023-01-09 10:10:02

80 Huobi $0.005354

₩8.21

$15
₩22,765 0.00 LINA/BTC 2023-01-09 07:29:13

81 Bithumb $0.005216

₩8.00

$51
₩77,708 0.00 LINA/BTC 2022-12-20 03:55:34

82 OpenOcean $0.004923

₩7.55

$405
₩620,635 0.00 LINA/OOE 2023-01-04 21:04:52

83 PancakeSwap V1 (BSC) $0.004740

₩7.27

$962
₩1,474,654 0.00 0X762539B4… 2024-11-11 14:10:36

84 CoinCatch $0.004092

₩6.27

$293,668
₩4억5019만 0.00 LINA/USDT 2024-10-23 14:19:38

85 Sifchain $0.004073

₩6.24

$21
₩31,472 0.00 LINA/ROWAN 2022-10-20 05:44:48

86 DeGate $0.003960

₩6.07

$13,866
₩2125만 0.00 0X3E9BC21C… 2024-10-24 14:15:07

87 Koinpark $0.002766

₩4.24

$13,097
₩2007만 0.00 LINA/USDT 2025-02-23 14:17:22

88 Koinpark $0.002732

₩4.19

$14,616
₩2240만 0.00 LINA/INR 2025-02-23 14:19:20

89 Bitci TR $0.002709

₩4.15

$118,728
₩1억8201만 0.00 LINA/TRY 2025-02-21 14:15:55

90 Binance $0.000649

₩1.00

$8,675,518
₩132억9956만 0.00 LINA/USDT 2025-03-26 14:09:07

91 SakeSwap $0.000255

₩0.39

$785
₩1,202,730 0.00 0X3E9BC21C… 2025-04-02 13:05:53

92 HitBTC $0.000166

₩0.26

$0
₩0 0.00 LINA/BTC 2025-08-12 11:08:49

93 HitBTC $0.000163

₩0.25

$15
₩23,056 0.00 LINA/USDT 2025-08-12 11:21:21

94 Giottus $0.000111

₩0.17

$3
₩4,476 0.00 LINA/INR 2025-05-18 14:04:18

95 KoinBX $0.000038

₩0.06

$19
₩29,418 0.00 LINA/INR 2026-01-05 14:20:31

96 KoinBX $0.000031

₩0.05

$886
₩1,358,069 0.00 LINA/USDT 2026-01-05 14:07:18

97 FMFW.io $0.000026

₩0.04

$0
₩74 0.00 LINA/USDT 2025-11-10 09:24:20