리니어 파이낸스 [LINA] (Linear) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1562조(원)
  • 전체거래량(24h)
  • 53조(원)
  • 점유율
  • [BTC] 44.3% [ETH] 19.0% [USDT] 7.1%[BNB] 4.1% [USDC] 2.5%

리니어 파이낸스 [LINA] (Linear) 시세 모든 거래소 가격

가격 (▼ -9.90%)
0.014617 USD
19.37 KRW
시가총액 (389위)
72,693,956 USD
963억5224만 KRW
유통량
4,969,985,596 lina
총발행량
10,000,000,000 lina
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $0.114791
    ₩152
     $380,023
    ₩5억0370만     0.00 0X3E9BC21C… 2021-05-06 02:15:18
  • 2 Sushiswap $0.060201
    ₩79.79
     $0
    ₩0     0.00 0X3E9BC21C… 2021-09-04 23:56:40
  • 3 Uniswap (v2) $0.059219
    ₩78.49
     $4,466
    ₩5,919,900     0.00 0X3E9BC21C… 2021-08-31 20:14:12
  • 4 Sushiswap $0.055307
    ₩73.31
     $40,881
    ₩5418만     0.00 0X3E9BC21C… 2021-08-26 15:22:35
  • 5 Huobi Indonesia $0.054589
    ₩72.36
     $627
    ₩830,474     0.00 LINA/USDT 2021-10-11 10:56:35
  • 6 Paraswap $0.052340
    ₩69.37
     $2,696
    ₩3,573,348     0.00 0X3E9BC21C… 2021-08-15 19:27:04
  • 7 OpenOcean $0.051880
    ₩68.76
     $327
    ₩433,542     0.00 LINA/MBOX 2021-10-31 15:34:20
  • 8 SakeSwap $0.037534
    ₩49.75
     $3,606
    ₩4,779,575     0.00 0X3E9BC21C… 2021-07-15 12:12:41
  • 9 TomoDEX $0.036935
    ₩48.95
     $33
    ₩43,236     0.00 LINA/USDT 2021-07-07 05:38:16
  • 10 Gate.io $0.036634
    ₩48.56
     $125
    ₩166,066     0.00 LINA/ETH 2021-09-27 15:01:27
  • 11 Huobi Korea $0.036342
    ₩48.17
     $1,133
    ₩1,501,775     0.00 LINA/KRW 2021-09-22 16:33:12
  • 12 Huobi Korea $0.035810
    ₩47.46
     $17
    ₩22,506     0.00 LINA/BTC 2021-09-22 16:33:12
  • 13 Huobi Korea $0.034993
    ₩46.38
     $60
    ₩79,540     0.00 LINA/ETH 2021-09-22 10:41:33
  • 14 Bitcoin.com Exchange $0.033674
    ₩44.63
     $4,476
    ₩5,932,876     0.00 LINA/USD 2021-09-28 22:14:59
  • 15 Hoo.com $0.033671
    ₩44.63
     $75,116
    ₩9956만     0.00 LINA/USDT 2021-09-28 20:08:36
  • 16 Hoo.com $0.033660
    ₩44.61
     $68,649
    ₩9099만     0.00 LINA/ETH 2021-07-09 13:42:31
  • 17 Bitcoin.com Exchange $0.033638
    ₩44.59
     $25
    ₩32,871     0.00 LINA/BTC 2021-09-28 22:14:58
  • 18 BHEX $0.033321
    ₩44.16
     $17,234
    ₩2284만     0.00 LINA/USDT 2021-09-29 00:40:37
  • 19 Bitget $0.032936
    ₩43.66
     $96,568
    ₩1억2799만     0.00 LINA/USDT 2021-09-29 00:21:11
  • 20 Bitget $0.032936
    ₩43.66
     $75,958
    ₩1억0067만     0.00 LINA/BTC 2021-09-29 00:21:10
  • 21 Binance $0.032897
    ₩43.60
     $502,983
    ₩6억6667만     0.00 LINA/BNB 2022-04-21 11:38:07
  • 22 Hotbit $0.032850
    ₩43.54
     $56,387
    ₩7473만     0.00 LINA/USDT 2021-09-29 00:21:40
  • 23 Upbit $0.032830
    ₩43.51
     $516,926
    ₩6억8515만     0.00 LINA/BTC 2021-09-29 00:20:18
  • 24 AscendEX (BitMax) $0.032765
    ₩43.43
     $78,696
    ₩1억0430만     0.00 LINA/USDT 2021-09-29 00:21:10
  • 25 Gate.io $0.032742
    ₩43.40
     $31,522
    ₩4178만     0.00 LINA/USDT 2021-09-29 00:18:06
  • 26 OpenOcean $0.029369
    ₩38.93
     $2,133
    ₩2,827,809     0.00 LINA/NFTB 2022-02-06 16:13:07
  • 27 OpenOcean $0.028579
    ₩37.88
     $29
    ₩37,881     0.00 LINA/DAI 2022-04-22 15:53:03
  • 28 OpenOcean $0.026489
    ₩35.11
     $2,657
    ₩3,522,292     0.00 LINA/DODO 2022-04-07 17:06:53
  • 29 OpenOcean $0.025182
    ₩33.38
     $2,391
    ₩3,169,404     0.00 LINA/BUSD 2022-02-13 10:05:19
  • 30 OpenOcean $0.025039
    ₩33.19
     $41
    ₩54,860     0.00 LINA/BNB 2022-03-27 07:49:29
  • 31 BiKi $0.024285
    ₩32.19
     $289,263
    ₩3억8340만     0.00 LINA/USDT 2021-06-28 16:54:51
  • 32 Bibox $0.023962
    ₩31.76
     $923,191
    ₩12억2364만     0.00 LINA/USDT 2021-06-22 16:32:34
  • 33 OpenOcean $0.023661
    ₩31.36
     $14
    ₩18,808     0.00 LINA/ZIL 2022-03-28 06:35:53
  • 34 HitBTC $0.023181
    ₩30.73
     $5
    ₩7,078     0.00 LINA/USD 2021-06-24 05:24:28
  • 35 Binance $0.014666
    ₩19.44
     $1,767,351
    ₩23억4253만     0.00 LINA/BTC 2023-04-06 06:36:49
  • 36 FMFW.io $0.014650
    ₩19.42
     $1757만
    ₩233억0014만     0.00 LINA/USDT 2023-04-06 07:18:58
  • 37 Binance $0.014601
    ₩19.35
     $7224만
    ₩957억6093만     0.00 LINA/USDT 2023-04-06 06:24:47
  • 38 Binance $0.014577
    ₩19.32
     $1816만
    ₩240억7812만     0.00 LINA/BUSD 2023-04-06 06:34:42
  • 39 Tarmex $0.013778
    ₩18.26
     $5,000
    ₩6,627,266     0.00 LINA/USDT 2023-04-04 22:01:41
  • 40 Bithumb $0.011988
    ₩15.89
     $1,005,993
    ₩13억3339만     0.00 LINA/KRW 2023-03-31 22:05:40
  • 41 WhiteBIT $0.011670
    ₩15.47
     $958,265
    ₩12억7013만     0.00 LINA/USDT 2023-03-31 22:04:01
  • 42 Uniswap (v3) $0.011053
    ₩14.65
     $7,194
    ₩9,535,649     0.00 0X3E9BC21C… 2023-04-03 20:12:20
  • 43 Uniswap (v2) $0.010767
    ₩14.27
     $0
    ₩0     0.00 0X3E9BC21C… 2022-06-28 14:21:39
  • 44 Huobi $0.010720
    ₩14.21
     $159,319
    ₩2억1116만     0.00 LINA/USDT 2023-04-03 00:36:21
  • 45 KuCoin $0.010590
    ₩14.04
     $389,465
    ₩5억1621만     0.00 LINA/USDT 2023-04-03 12:59:03
  • 46 OpenOcean $0.010546
    ₩13.98
     $41
    ₩54,622     0.00 LINA/USDT 2022-07-31 04:35:16
  • 47 OpenOcean $0.009539
    ₩12.64
     $286
    ₩379,397     0.00 LINA/FIL 2022-07-08 02:34:15
  • 48 Uniswap (v2) $0.009199
    ₩12.19
     $106
    ₩140,988     0.00 0X3E9BC21C… 2022-11-04 00:20:29
  • 49 PancakeSwap (v2) $0.009057
    ₩12.00
     $17
    ₩22,678     0.00 0X762539B4… 2022-05-26 18:43:29
  • 50 TokoCrypto $0.008766
    ₩11.62
     $18
    ₩23,885     0.00 LINA/BTC 2022-11-07 16:07:56
  • 51 Huobi Global $0.008705
    ₩11.54
     $3,685
    ₩4,884,431     0.00 LINA/ETH 2022-08-25 03:24:24
  • 52 Sushiswap $0.008632
    ₩11.44
     $20
    ₩26,350     0.00 0X3E9BC21C… 2022-06-12 19:10:21
  • 53 OpenOcean $0.008632
    ₩11.44
     $48
    ₩63,197     0.00 LINA/USDC 2022-05-19 04:06:49
  • 54 Bitvavo $0.008584
    ₩11.38
     $66,497
    ₩8813만     0.00 LINA/EUR 2022-11-08 05:47:37
  • 55 Bilaxy $0.008582
    ₩11.38
     $11,969
    ₩1586만     0.00 LINA/USDT 2022-11-08 06:14:06
  • 56 Nominex $0.008568
    ₩11.36
     $609
    ₩806,788     0.00 LINA/BUSD 2022-11-08 05:53:02
  • 57 Nominex $0.008568
    ₩11.36
     $8,150
    ₩1080만     0.00 LINA/USDT 2022-11-08 06:02:36
  • 58 PancakeSwap (v2) $0.008565
    ₩11.35
     $32,851
    ₩4354만     0.00 0X762539B4… 2022-11-08 05:40:45
  • 59 TokoCrypto $0.008558
    ₩11.34
     $23
    ₩30,989     0.00 LINA/BUSD 2022-11-08 05:25:32
  • 60 AAX $0.008554
    ₩11.34
     $179,775
    ₩2억3828만     0.00 LINA/USDT 2022-11-08 06:12:01
  • 61 TokoCrypto $0.008553
    ₩11.34
     $728
    ₩965,008     0.00 LINA/USDT 2022-11-08 06:05:57
  • 62 Nominex $0.008532
    ₩11.31
     $4,129
    ₩5,472,282     0.00 LINA/BTC 2022-11-08 02:14:38
  • 63 Uniswap (v2) $0.008530
    ₩11.31
     $19
    ₩25,807     0.00 0X3E9BC21C… 2022-11-06 23:30:53
  • 64 Pionex $0.007664
    ₩10.16
     $16,232
    ₩2151만     0.00 LINA/USDT 2023-01-30 15:26:36
  • 65 HitBTC $0.007647
    ₩10.14
     $872,548
    ₩11억5651만     0.00 LINA/USDT 2023-01-30 16:03:26
  • 66 HitBTC $0.007624
    ₩10.11
     $0
    ₩9     0.00 LINA/BTC 2023-01-28 18:32:50
  • 67 SakeSwap $0.007441
    ₩9.86
     $243
    ₩322,681     0.00 0X3E9BC21C… 2023-01-29 10:41:19
  • 68 FTX $0.007375
    ₩9.78
     $350,232
    ₩4억6421만     0.00 LINA/USD 2022-11-09 03:44:34
  • 69 Bitrue $0.006995
    ₩9.27
     $16,998
    ₩2253만     0.00 LINA/USDT 2023-01-31 07:42:33
  • 70 WOO Network $0.006550
    ₩8.68
     $20
    ₩26,032     0.00 LINA/USDT 2022-11-11 07:29:59
  • 71 HitBTC $0.006532
    ₩8.66
     $20
    ₩25,979     0.00 LINA/USDC 2023-01-18 20:08:18
  • 72 Sushiswap $0.006443
    ₩8.54
     $5,578
    ₩7,393,907     0.00 0X3E9BC21C… 2022-11-10 03:25:04
  • 73 LATOKEN $0.006379
    ₩8.45
     $39,660
    ₩5256만     0.00 LINA/USDT 2023-01-15 20:28:57
  • 74 Coinone $0.006110
    ₩8.10
     $17
    ₩22,294     0.00 LINA/KRW 2022-11-26 21:13:27
  • 75 Huobi Korea $0.006013
    ₩7.97
     $8
    ₩10,246     0.00 LINA/USDT 2022-11-25 21:35:57
  • 76 CoinEx $0.005572
    ₩7.39
     $6,355
    ₩8,423,331     0.00 LINA/USDT 2022-11-22 23:55:46
  • 77 MEXC Global $0.005555
    ₩7.36
     $426,859
    ₩5억6578만     0.00 LINA/USDT 2022-11-22 23:45:34
  • 78 KuCoin $0.005402
    ₩7.16
     $116
    ₩153,606     0.00 LINA/BTC 2023-01-09 10:10:02
  • 79 BingX $0.005396
    ₩7.15
     $158,141
    ₩2억0960만     0.00 LINA/USDT 2022-12-17 10:37:34
  • 80 Huobi $0.005354
    ₩7.10
     $15
    ₩19,683     0.00 LINA/BTC 2023-01-09 07:29:13
  • 81 Bithumb $0.005216
    ₩6.91
     $51
    ₩67,187     0.00 LINA/BTC 2022-12-20 03:55:34
  • 82 Upbit Indonesia $0.005086
    ₩6.74
     $26,381
    ₩3496만     0.00 LINA/BTC 2023-01-08 15:52:20
  • 83 OpenOcean $0.004923
    ₩6.53
     $405
    ₩536,609     0.00 LINA/OOE 2023-01-04 21:04:52
  • 84 Sifchain $0.004073
    ₩5.40
     $21
    ₩27,211     0.00 LINA/ROWAN 2022-10-20 05:44:48