JulSwap [JULD] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경5284조(원)
  • 전체거래량(24h)
  • 2경1845조(원)
  • 점유율
  • [BTC] 56.1% [ETH] 9.0% [USDT] 8.4%[BNB] 3.6% [USDC] 3.4%

JulSwap [JULD] 시세 모든 거래소 가격

가격 (▲ 1.95%)
0.005721 USD
881 KRW
시가총액 (4865위)
3,354,063 USD
516,324,458,220 KRW
유통량
592,166,808 juld
총발행량
800,000,000 juld
관련사이트 공식사이트
블록조회 bscscan.com
커뮤니티 discord.gg
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Julswap $3.67
    ₩564,960
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:46
  • 2 Julswap $0.136886
    ₩21,072
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:44
  • 3 Julswap $0.058343
    ₩8,981
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:45
  • 4 PancakeSwap (v1) $0.055889
    ₩8,604
     $26,051
    ₩40억1029만     0.00 0X5A41F637… 2021-06-16 09:52:30
  • 5 PancakeSwap (v1) $0.050639
    ₩7,795
     $49,521
    ₩76억2326만     0.00 0X5A41F637… 2021-06-16 00:38:08
  • 6 Julswap $0.044105
    ₩6,790
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:43
  • 7 1inch Liquidity Protocol (BSC) $0.038028
    ₩5,854
     $3
    ₩518,778     0.00 0X5A41F637… 2021-06-21 20:31:13
  • 8 Julswap $0.035157
    ₩5,412
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:42
  • 9 Julswap $0.033400
    ₩5,142
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:43
  • 10 Julswap $0.033102
    ₩5,096
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:45
  • 11 Julswap $0.033030
    ₩5,085
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:45
  • 12 HitBTC $0.032238
    ₩4,963
     $34
    ₩5,253,972     0.00 JULD/USD 2021-06-24 04:00:29
  • 13 PancakeSwap (v2) $0.030091
    ₩4,632
     $0
    ₩9     0.00 0X5A41F637… 2021-09-05 17:29:44
  • 14 Julswap $0.030040
    ₩4,624
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:43
  • 15 Julswap $0.029894
    ₩4,602
     $34
    ₩5,156,990     0.00 0X5A41F637… 2021-07-08 01:06:37
  • 16 Julswap $0.029477
    ₩4,538
     $3
    ₩474,135     0.00 0X5A41F637… 2021-07-07 21:55:41
  • 17 Julswap $0.029384
    ₩4,523
     $2
    ₩352,523     0.00 0X5A41F637… 2021-07-08 02:10:10
  • 18 Julswap $0.029293
    ₩4,509
     $4
    ₩595,748     0.00 0X5A41F637… 2021-07-07 21:26:39
  • 19 Julswap $0.029156
    ₩4,488
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:42
  • 20 Julswap $0.029156
    ₩4,488
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:42
  • 21 Julswap $0.029156
    ₩4,488
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:45
  • 22 Julswap $0.029156
    ₩4,488
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:46
  • 23 Julswap $0.029156
    ₩4,488
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:45
  • 24 Julswap $0.029156
    ₩4,488
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:43
  • 25 Julswap $0.029156
    ₩4,488
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:44
  • 26 Julswap $0.029156
    ₩4,488
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:46
  • 27 Julswap $0.029020
    ₩4,467
     $175,135
    ₩269억6028만     0.00 0X5A41F637… 2021-07-07 20:09:36
  • 28 OpenOcean $0.027511
    ₩4,235
     $78
    ₩1205만     0.00 JULD/ETH 2021-10-29 22:14:25
  • 29 Julswap $0.026950
    ₩4,149
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:45
  • 30 OpenOcean $0.026653
    ₩4,103
     $1,512
    ₩2억3282만     0.00 JULD/DOT 2021-12-27 11:53:18
  • 31 Julswap $0.026255
    ₩4,042
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:43
  • 32 OpenOcean $0.026039
    ₩4,008
     $75
    ₩1151만     0.00 JULD/UST 2021-10-12 07:03:20
  • 33 BitMart $0.025229
    ₩3,884
     $1,088
    ₩1억6753만     0.00 JULD/USDT 2021-12-27 23:09:30
  • 34 PancakeSwap (v2) $0.024905
    ₩3,834
     $0
    ₩38,339     0.00 0X5A41F637… 2021-09-19 17:57:55
  • 35 PancakeSwap (v2) $0.024643
    ₩3,794
     $132,306
    ₩203억6718만     0.00 0X5A41F637… 2021-09-19 19:37:37
  • 36 PancakeSwap (v2) $0.023784
    ₩3,661
     $0
    ₩62,521     0.00 0X5A41F637… 2021-09-12 08:42:51
  • 37 Julswap $0.023763
    ₩3,658
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:46
  • 38 OpenOcean $0.023672
    ₩3,644
     $106
    ₩1630만     0.00 JULD/AXS 2022-01-05 21:09:59
  • 39 OpenOcean $0.023590
    ₩3,631
     $53
    ₩8,215,778     0.00 JULD/8PAY 2022-01-12 23:57:39
  • 40 OpenOcean $0.021505
    ₩3,311
     $1,261
    ₩1억9404만     0.00 JULD/WBNB 2021-10-09 21:45:01
  • 41 FMFW.io $0.020722
    ₩3,190
     $108
    ₩1656만     0.00 JULD/USD 2021-10-05 14:42:39
  • 42 PancakeSwap (v2) $0.018815
    ₩2,896
     $942
    ₩1억4493만     0.00 0X5A41F637… 2022-03-24 11:03:23
  • 43 PancakeSwap (v2) $0.018753
    ₩2,887
     $1,064
    ₩1억6379만     0.00 0X5A41F637… 2022-03-24 12:47:23
  • 44 OpenOcean $0.016864
    ₩2,596
     $34
    ₩5,192,396     0.00 JULD/OOE 2022-03-01 22:41:23
  • 45 PancakeSwap (v2) $0.015071
    ₩2,320
     $827
    ₩1억2725만     0.00 0X5A41F637… 2022-04-15 09:45:27
  • 46 BiKi $0.006120
    ₩942
     $1
    ₩80,651     0.00 JULD/USDT 2021-10-30 22:00:56
  • 47 Julswap $0.005626
    ₩866
     $2,405
    ₩3억7028만     0.00 0XF5D8015D… 2024-02-24 23:59:18
  • 48 Julswap $0.003371
    ₩519
     $2,472
    ₩3억8051만     0.00 0X5A41F637… 2023-04-04 22:06:29
  • 49 Julswap $0.003340
    ₩514
     $326
    ₩5020만     0.00 0X5A41F637… 2023-04-04 17:54:44
  • 50 Hoo.com $0.002836
    ₩437
     $9,237
    ₩14억2187만     0.00 JULD/USDT 2022-07-12 05:05:23
  • 51 OpenOcean $0.002624
    ₩404
     $6
    ₩889,773     0.00 JULD/BUSD 2022-07-14 20:33:21
  • 52 FMFW.io $0.002100
    ₩323
     $1
    ₩84,684     0.00 JULD/USDT 2024-12-14 06:48:10
  • 53 Hotbit $0.002001
    ₩308
     $0
    ₩308     0.00 JULD/ETH 2022-11-08 02:09:33
  • 54 FMFW.io $0.001894
    ₩292
     $0
    ₩117     0.00 JULD/BTC 2022-11-07 08:23:01
  • 55 OpenOcean $0.001798
    ₩277
     $206
    ₩3175만     0.00 JULD/USDT 2022-10-31 04:29:50
  • 56 Uniswap V3 (BSC) $0.001739
    ₩268
     $1,333
    ₩2억0514만     0.00 0XF5D8015D… 2025-01-19 11:08:32
  • 57 CoinEx $0.001706
    ₩263
     $5,219
    ₩8억0342만     0.00 JULD/USDT 2022-11-08 06:10:41
  • 58 MEXC Global $0.001270
    ₩195
     $43,254
    ₩66억5852만     0.00 JULD/USDT 2022-11-22 23:52:38
  • 59 AscendEX (BitMax) $0.001261
    ₩194
     $54,474
    ₩83억8572만     0.00 JULD/USDT 2022-11-22 23:35:52
  • 60 OpenOcean $0.001229
    ₩189
     $74
    ₩1135만     0.00 JULD/BNB 2023-01-02 19:34:52
  • 61 LATOKEN $0.001158
    ₩178
     $38,932
    ₩59억9319만     0.00 JULD/USDT 2023-01-15 20:28:56
  • 62 Gate.io $0.001129
    ₩174
     $12,483
    ₩19억2169만     0.00 JULD/USDT 2022-12-16 00:06:57
  • 63 Gate.io $0.001118
    ₩172
     $31
    ₩4,784,455     0.00 JULD/ETH 2022-12-15 22:42:48
  • 64 HitBTC $0.001115
    ₩172
     $57
    ₩8,706,846     0.00 JULD/USDT 2023-01-30 05:16:48
  • 65 HitBTC $0.001105
    ₩170
     $2
    ₩338,668     0.00 JULD/BTC 2023-01-30 05:16:53
  • 66 BKEX $0.000572
    ₩88.07
     $3
    ₩387,929     0.00 JULD/USDT 2022-12-03 00:31:03
  • 67 Julswap $0.000405
    ₩62.34
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:42
  • 68 Hotbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 JULD/USDT 2022-06-26 13:05:49
  • 69 Julswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:46
  • 70 Julswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:44