JulSwap [JULD] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3121조(원)
  • 전체거래량(24h)
  • 174조(원)
  • 점유율
  • [BTC] 49.9% [ETH] 15.7% [USDT] 4.9%[BNB] 3.7% [SOL] 2.6%

JulSwap [JULD] 시세 모든 거래소 가격

가격 (▲ 1.95%)
0.005721 USD
7.87 KRW
시가총액 (2218위)
3,354,063 USD
4,613,816,035 KRW
유통량
592,166,808 juld
총발행량
800,000,000 juld
관련사이트 공식사이트
블록조회 bscscan.com
커뮤니티 discord.gg
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Julswap $3.67
    ₩5,048
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:46
  • 2 Julswap $0.136886
    ₩188
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:44
  • 3 Julswap $0.058343
    ₩80.26
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:45
  • 4 PancakeSwap (v1) $0.055889
    ₩76.88
     $26,051
    ₩3583만     0.00 0X5A41F637… 2021-06-16 09:52:30
  • 5 PancakeSwap (v1) $0.050639
    ₩69.66
     $49,521
    ₩6812만     0.00 0X5A41F637… 2021-06-16 00:38:08
  • 6 Julswap $0.044105
    ₩60.67
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:43
  • 7 1inch Liquidity Protocol (BSC) $0.038028
    ₩52.31
     $3
    ₩4,636     0.00 0X5A41F637… 2021-06-21 20:31:13
  • 8 Julswap $0.035157
    ₩48.36
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:42
  • 9 Julswap $0.033400
    ₩45.94
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:43
  • 10 Julswap $0.033102
    ₩45.54
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:45
  • 11 Julswap $0.033030
    ₩45.44
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:45
  • 12 HitBTC $0.032238
    ₩44.35
     $34
    ₩46,949     0.00 JULD/USD 2021-06-24 04:00:29
  • 13 PancakeSwap (v2) $0.030091
    ₩41.39
     $0
    ₩0     0.00 0X5A41F637… 2021-09-05 17:29:44
  • 14 Julswap $0.030040
    ₩41.32
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:43
  • 15 Julswap $0.029894
    ₩41.12
     $34
    ₩46,082     0.00 0X5A41F637… 2021-07-08 01:06:37
  • 16 Julswap $0.029477
    ₩40.55
     $3
    ₩4,237     0.00 0X5A41F637… 2021-07-07 21:55:41
  • 17 Julswap $0.029384
    ₩40.42
     $2
    ₩3,150     0.00 0X5A41F637… 2021-07-08 02:10:10
  • 18 Julswap $0.029293
    ₩40.30
     $4
    ₩5,324     0.00 0X5A41F637… 2021-07-07 21:26:39
  • 19 Julswap $0.029156
    ₩40.11
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:42
  • 20 Julswap $0.029156
    ₩40.11
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:42
  • 21 Julswap $0.029156
    ₩40.11
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:45
  • 22 Julswap $0.029156
    ₩40.11
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:46
  • 23 Julswap $0.029156
    ₩40.11
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:45
  • 24 Julswap $0.029156
    ₩40.11
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:43
  • 25 Julswap $0.029156
    ₩40.11
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:44
  • 26 Julswap $0.029156
    ₩40.11
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:46
  • 27 Julswap $0.029020
    ₩39.92
     $175,135
    ₩2억4091만     0.00 0X5A41F637… 2021-07-07 20:09:36
  • 28 OpenOcean $0.027511
    ₩37.84
     $78
    ₩107,722     0.00 JULD/ETH 2021-10-29 22:14:25
  • 29 Julswap $0.026950
    ₩37.07
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:45
  • 30 OpenOcean $0.026653
    ₩36.66
     $1,512
    ₩2,080,470     0.00 JULD/DOT 2021-12-27 11:53:18
  • 31 Julswap $0.026255
    ₩36.12
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:43
  • 32 OpenOcean $0.026039
    ₩35.82
     $75
    ₩102,894     0.00 JULD/UST 2021-10-12 07:03:20
  • 33 BitMart $0.025229
    ₩34.70
     $1,088
    ₩1,497,082     0.00 JULD/USDT 2021-12-27 23:09:30
  • 34 PancakeSwap (v2) $0.024905
    ₩34.26
     $0
    ₩343     0.00 0X5A41F637… 2021-09-19 17:57:55
  • 35 PancakeSwap (v2) $0.024643
    ₩33.90
     $132,306
    ₩1억8199만     0.00 0X5A41F637… 2021-09-19 19:37:37
  • 36 PancakeSwap (v2) $0.023784
    ₩32.72
     $0
    ₩559     0.00 0X5A41F637… 2021-09-12 08:42:51
  • 37 Julswap $0.023763
    ₩32.69
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:46
  • 38 OpenOcean $0.023672
    ₩32.56
     $106
    ₩145,689     0.00 JULD/AXS 2022-01-05 21:09:59
  • 39 OpenOcean $0.023590
    ₩32.45
     $53
    ₩73,415     0.00 JULD/8PAY 2022-01-12 23:57:39
  • 40 OpenOcean $0.021505
    ₩29.58
     $1,261
    ₩1,733,959     0.00 JULD/WBNB 2021-10-09 21:45:01
  • 41 FMFW.io $0.020722
    ₩28.50
     $108
    ₩148,055     0.00 JULD/USD 2021-10-05 14:42:39
  • 42 PancakeSwap (v2) $0.018815
    ₩25.88
     $942
    ₩1,295,159     0.00 0X5A41F637… 2022-03-24 11:03:23
  • 43 PancakeSwap (v2) $0.018753
    ₩25.80
     $1,064
    ₩1,463,655     0.00 0X5A41F637… 2022-03-24 12:47:23
  • 44 OpenOcean $0.016864
    ₩23.20
     $34
    ₩46,399     0.00 JULD/OOE 2022-03-01 22:41:23
  • 45 PancakeSwap (v2) $0.015071
    ₩20.73
     $827
    ₩1,137,132     0.00 0X5A41F637… 2022-04-15 09:45:27
  • 46 BiKi $0.006120
    ₩8.42
     $1
    ₩721     0.00 JULD/USDT 2021-10-30 22:00:56
  • 47 Julswap $0.005626
    ₩7.74
     $2,405
    ₩3,308,845     0.00 0XF5D8015D… 2024-02-24 23:59:18
  • 48 Julswap $0.003371
    ₩4.64
     $2,472
    ₩3,400,239     0.00 0X5A41F637… 2023-04-04 22:06:29
  • 49 Julswap $0.003340
    ₩4.59
     $326
    ₩448,594     0.00 0X5A41F637… 2023-04-04 17:54:44
  • 50 Hoo.com $0.002836
    ₩3.90
     $9,237
    ₩1270만     0.00 JULD/USDT 2022-07-12 05:05:23
  • 51 OpenOcean $0.002624
    ₩3.61
     $6
    ₩7,951     0.00 JULD/BUSD 2022-07-14 20:33:21
  • 52 FMFW.io $0.002097
    ₩2.88
     $6
    ₩8,377     0.00 JULD/USDT 2022-11-07 20:26:53
  • 53 Hotbit $0.002001
    ₩2.75
     $0
    ₩3     0.00 JULD/ETH 2022-11-08 02:09:33
  • 54 FMFW.io $0.001894
    ₩2.61
     $0
    ₩1     0.00 JULD/BTC 2022-11-07 08:23:01
  • 55 OpenOcean $0.001798
    ₩2.47
     $206
    ₩283,798     0.00 JULD/USDT 2022-10-31 04:29:50
  • 56 CoinEx $0.001706
    ₩2.35
     $5,219
    ₩7,179,274     0.00 JULD/USDT 2022-11-08 06:10:41
  • 57 MEXC Global $0.001270
    ₩1.75
     $43,254
    ₩5949만     0.00 JULD/USDT 2022-11-22 23:52:38
  • 58 AscendEX (BitMax) $0.001261
    ₩1.73
     $54,474
    ₩7493만     0.00 JULD/USDT 2022-11-22 23:35:52
  • 59 OpenOcean $0.001229
    ₩1.69
     $74
    ₩101,450     0.00 JULD/BNB 2023-01-02 19:34:52
  • 60 LATOKEN $0.001158
    ₩1.59
     $38,932
    ₩5355만     0.00 JULD/USDT 2023-01-15 20:28:56
  • 61 Gate.io $0.001129
    ₩1.55
     $12,483
    ₩1717만     0.00 JULD/USDT 2022-12-16 00:06:57
  • 62 Gate.io $0.001118
    ₩1.54
     $31
    ₩42,753     0.00 JULD/ETH 2022-12-15 22:42:48
  • 63 HitBTC $0.001115
    ₩1.53
     $57
    ₩77,803     0.00 JULD/USDT 2023-01-30 05:16:48
  • 64 HitBTC $0.001105
    ₩1.52
     $2
    ₩3,026     0.00 JULD/BTC 2023-01-30 05:16:53
  • 65 BKEX $0.000572
    ₩0.79
     $3
    ₩3,466     0.00 JULD/USDT 2022-12-03 00:31:03
  • 66 Julswap $0.000405
    ₩0.56
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:42
  • 67 Hotbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 JULD/USDT 2022-06-26 13:05:49
  • 68 Julswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:46
  • 69 Julswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X5A41F637… 2021-07-07 20:28:44