JPY Coin v1 [JPYC] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3488조(원)
  • 전체거래량(24h)
  • 341조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

JPY Coin v1 [JPYC] 시세 모든 거래소 가격

가격 (▼ -0.14%)
0.007046 USD
10.80 KRW
시가총액 (2252위)
17,687,419 USD
271억1481만 KRW
유통량
2,511,372,297 jpyc
총발행량
2,511,372,297 jpyc
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.gg
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $94.83
    ₩145,374
     $0
    ₩0     0.00 0X2370F9D5… 2021-09-03 02:07:31
  • 2 Honeyswap (Polygon) $92.58
    ₩141,925
     $0
    ₩0     0.00 0X6AE7DFC7… 2022-04-26 18:41:52
  • 3 Honeyswap (Polygon) $0.010559
    ₩16.19
     $0
    ₩0     0.00 0X6AE7DFC7… 2022-04-26 18:41:52
  • 4 Uniswap (v3) $0.009255
    ₩14.19
     $90
    ₩137,418     0.00 0X2370F9D5… 2023-01-14 07:47:27
  • 5 Honeyswap $0.009007
    ₩13.81
     $0
    ₩0     0.00 0X417602F4… 2021-12-06 04:17:51
  • 6 Honeyswap $0.008915
    ₩13.67
     $113
    ₩173,137     0.00 0X417602F4… 2021-08-18 20:25:29
  • 7 Sushiswap (Polygon POS) $0.008773
    ₩13.45
     $0
    ₩0     0.00 0X6AE7DFC7… 2022-03-21 03:01:13
  • 8 Sushiswap (Polygon POS) $0.008773
    ₩13.45
     $0
    ₩0     0.00 0X6AE7DFC7… 2022-03-21 03:01:13
  • 9 Uniswap (v2) $0.008744
    ₩13.40
     $1,337
    ₩2,050,050     0.00 0X2370F9D5… 2021-09-02 11:47:16
  • 10 Quickswap $0.008739
    ₩13.40
     $34
    ₩52,674     0.00 0X6AE7DFC7… 2023-04-03 10:52:15
  • 11 Sushiswap (Polygon POS) $0.008661
    ₩13.28
     $0
    ₩0     0.00 0X6AE7DFC7… 2021-08-29 01:29:19
  • 12 Quickswap $0.008629
    ₩13.23
     $234
    ₩359,458     0.00 0X6AE7DFC7… 2024-03-07 22:32:28
  • 13 Quickswap $0.008595
    ₩13.18
     $0
    ₩0     0.00 0X6AE7DFC7… 2021-09-06 21:39:42
  • 14 Uniswap (v2) $0.008593
    ₩13.17
     $0
    ₩0     0.00 0X2370F9D5… 2021-11-08 23:59:26
  • 15 Quickswap $0.008584
    ₩13.16
     $0
    ₩0     0.00 0X6AE7DFC7… 2021-09-04 23:20:04
  • 16 Quickswap $0.008584
    ₩13.16
     $0
    ₩0     0.00 0X6AE7DFC7… 2021-09-04 23:20:04
  • 17 Sushiswap (Polygon POS) $0.008582
    ₩13.16
     $0
    ₩0     0.00 0X6AE7DFC7… 2021-11-25 00:59:37
  • 18 Uniswap (v3) $0.008577
    ₩13.15
     $300
    ₩460,084     0.00 0X2370F9D5… 2023-04-02 13:51:31
  • 19 Sushiswap (Polygon POS) $0.008569
    ₩13.14
     $0
    ₩0     0.00 0X6AE7DFC7… 2021-09-04 23:23:12
  • 20 Honeyswap (Polygon) $0.008556
    ₩13.12
     $0
    ₩0     0.00 0X6AE7DFC7… 2022-04-26 18:41:52
  • 21 Honeyswap $0.008540
    ₩13.09
     $0
    ₩0     0.00 0X417602F4… 2022-01-24 15:09:36
  • 22 Quickswap $0.008513
    ₩13.05
     $0
    ₩0     0.00 0X6AE7DFC7… 2021-08-17 18:36:59
  • 23 Quickswap $0.008493
    ₩13.02
     $14
    ₩22,198     0.00 0X6AE7DFC7… 2021-09-22 03:14:17
  • 24 Quickswap $0.008485
    ₩13.01
     $0
    ₩0     0.00 0X6AE7DFC7… 2021-07-23 14:07:17
  • 25 Quickswap $0.008485
    ₩13.01
     $0
    ₩0     0.00 0X6AE7DFC7… 2021-07-23 14:07:15
  • 26 Quickswap $0.008465
    ₩12.98
     $0
    ₩21     0.00 0X6AE7DFC7… 2021-09-21 16:28:05
  • 27 Sushiswap (Polygon POS) $0.008457
    ₩12.96
     $0
    ₩0     0.00 0X6AE7DFC7… 2021-09-20 11:40:16
  • 28 Quickswap $0.008407
    ₩12.89
     $12
    ₩18,641     0.00 0X6AE7DFC7… 2021-09-22 04:18:30
  • 29 Sushiswap (Polygon POS) $0.008334
    ₩12.78
     $0
    ₩0     0.00 0X6AE7DFC7… 2022-03-19 15:19:36
  • 30 Sushiswap (Polygon POS) $0.008334
    ₩12.78
     $0
    ₩0     0.00 0X6AE7DFC7… 2022-03-19 15:19:36
  • 31 Sushiswap (Polygon POS) $0.008261
    ₩12.66
     $2
    ₩3,219     0.00 0X6AE7DFC7… 2022-03-21 14:34:48
  • 32 Sushiswap (Polygon POS) $0.008261
    ₩12.66
     $2
    ₩3,219     0.00 0X6AE7DFC7… 2022-03-21 14:34:48
  • 33 Honeyswap $0.008251
    ₩12.65
     $0
    ₩0     0.00 0X417602F4… 2022-01-23 15:46:11
  • 34 Sushiswap (Polygon POS) $0.008211
    ₩12.59
     $0
    ₩308     0.00 0X6AE7DFC7… 2022-03-21 07:50:35
  • 35 Quickswap $0.008187
    ₩12.55
     $0
    ₩0     0.00 0X6AE7DFC7… 2022-02-14 11:29:22
  • 36 Quickswap $0.008156
    ₩12.50
     $0
    ₩0     0.00 0X6AE7DFC7… 2021-11-27 16:04:56
  • 37 Sushiswap (Polygon POS) $0.008117
    ₩12.44
     $0
    ₩0     0.00 0X6AE7DFC7… 2022-03-10 21:16:21
  • 38 Honeyswap $0.008109
    ₩12.43
     $0
    ₩21     0.00 0X417602F4… 2022-01-23 15:47:35
  • 39 Quickswap $0.008068
    ₩12.37
     $38
    ₩57,993     0.00 0X6AE7DFC7… 2022-02-16 12:56:31
  • 40 Quickswap $0.008051
    ₩12.34
     $442
    ₩677,877     0.00 0X6AE7DFC7… 2022-02-16 13:33:31
  • 41 Quickswap $0.007998
    ₩12.26
     $0
    ₩442     0.00 0X6AE7DFC7… 2022-02-16 09:32:33
  • 42 Quickswap $0.007913
    ₩12.13
     $0
    ₩50     0.00 0X6AE7DFC7… 2022-02-16 09:29:45
  • 43 PolkaEx (Shiden) $0.007882
    ₩12.08
     $12
    ₩18,089     0.00 0X735ABE48… 2022-06-06 13:42:20
  • 44 Honeyswap $0.007794
    ₩11.95
     $0
    ₩0     0.00 0X417602F4… 2022-01-24 01:23:27
  • 45 ArthSwap $0.007456
    ₩11.43
     $15,169
    ₩2325만     0.00 0X431D5DFF… 2022-06-14 03:53:13
  • 46 Uniswap (v2) $0.007300
    ₩11.19
     $67
    ₩103,217     0.00 0X2370F9D5… 2022-11-06 02:14:32
  • 47 Sushiswap (Polygon POS) $0.007216
    ₩11.06
     $24
    ₩36,102     0.00 0X6AE7DFC7… 2026-03-15 02:38:58
  • 48 Honeyswap $0.006675
    ₩10.23
     $0
    ₩0     0.00 0X417602F4… 2022-05-24 16:31:37