STEPN Green Satoshi Token on S [GST-SOL] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3133조(원)
  • 전체거래량(24h)
  • 173조(원)
  • 점유율
  • [BTC] 49.8% [ETH] 15.8% [USDT] 4.8%[BNB] 3.7% [SOL] 2.6%

STEPN Green Satoshi Token on S [GST-SOL] 시세 모든 거래소 가격

가격 (▼ -1.70%)
0.050584 USD
69.60 KRW
시가총액 (712위)
58,117,371 USD
799억6688만 KRW
유통량
1,147,161,857 gst-sol
총발행량
1,157,161,857 gst-sol
관련사이트 공식사이트 공식사이트 stepnofficial.medium.com
블록조회 explorer.solana.com solscan.io
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 PancakeSwap (v2) $39.71
    ₩54,639
     $3979만
    ₩547억5858만     0.00 0X4A2C860C… 2022-05-09 10:24:58
  • 2 Cryptology $7.62
    ₩10,485
     $0
    ₩59     0.00 GST/USDT 2022-04-26 08:34:59
  • 3 Jupiter $6.87
    ₩9,453
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-04-28 15:00:24
  • 4 Jupiter $6.75
    ₩9,288
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-04 06:37:46
  • 5 Jupiter $6.42
    ₩8,834
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-04 06:50:09
  • 6 Jupiter $6.33
    ₩8,710
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-04 06:37:46
  • 7 Jupiter $5.80
    ₩7,981
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-05 03:42:20
  • 8 Jupiter $5.67
    ₩7,802
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-06 02:32:56
  • 9 Jupiter $5.64
    ₩7,760
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-05 04:19:52
  • 10 Jupiter $5.59
    ₩7,692
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-04-26 15:15:27
  • 11 Jupiter $5.59
    ₩7,692
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-05 15:23:39
  • 12 Jupiter $5.58
    ₩7,678
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-05 06:30:42
  • 13 Jupiter $5.55
    ₩7,637
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-04-26 14:53:31
  • 14 Jupiter $5.36
    ₩7,375
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-04-24 13:41:00
  • 15 Jupiter $5.33
    ₩7,334
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-04-02 01:07:33
  • 16 Jupiter $5.14
    ₩7,072
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-07 22:42:47
  • 17 Jupiter $5.14
    ₩7,072
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-04-24 16:37:48
  • 18 Jupiter $4.96
    ₩6,825
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-04-07 18:42:35
  • 19 Jupiter $4.57
    ₩6,288
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-04-09 05:32:33
  • 20 Jupiter $4.55
    ₩6,261
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-09 16:07:45
  • 21 Jupiter $4.42
    ₩6,082
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-04-19 19:14:24
  • 22 Jupiter $4.03
    ₩5,545
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-11 01:31:07
  • 23 Jupiter $3.95
    ₩5,435
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-03-29 21:53:32
  • 24 Jupiter $3.81
    ₩5,242
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-03-29 19:08:03
  • 25 Jupiter $3.78
    ₩5,201
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-10 07:11:57
  • 26 Jupiter $3.59
    ₩4,940
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-03-30 05:00:26
  • 27 Jupiter $3.54
    ₩4,871
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-15 05:44:13
  • 28 Jupiter $3.25
    ₩4,472
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-11 19:55:59
  • 29 Jupiter $3.23
    ₩4,444
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-16 09:44:44
  • 30 Jupiter $3.17
    ₩4,362
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-19 00:44:12
  • 31 Jupiter $3.15
    ₩4,334
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-17 22:48:53
  • 32 Jupiter $3.06
    ₩4,210
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-19 22:18:59
  • 33 Jupiter $2.98
    ₩4,100
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-19 22:11:39
  • 34 Jupiter $2.98
    ₩4,100
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-19 10:15:47
  • 35 Jupiter $2.96
    ₩4,073
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-18 20:58:39
  • 36 Jupiter $2.94
    ₩4,045
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-15 00:42:03
  • 37 Jupiter $2.90
    ₩3,990
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-19 13:44:33
  • 38 Jupiter $2.85
    ₩3,921
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-14 10:05:17
  • 39 Jupiter $2.69
    ₩3,701
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-11 07:03:47
  • 40 Jupiter $1.74
    ₩2,394
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-04-09 16:07:01
  • 41 Jupiter $0.227612
    ₩313
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-23 12:43:14
  • 42 Jupiter $0.227409
    ₩313
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-22 15:36:32
  • 43 Jupiter $0.219598
    ₩302
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-21 20:58:40
  • 44 Bitfinex $0.219135
    ₩302
     $0
    ₩30     0.00 GST/UST 2022-05-17 19:09:52
  • 45 Jupiter $0.211530
    ₩291
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-23 18:24:13
  • 46 Jupiter $0.206015
    ₩283
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-23 16:26:02
  • 47 Jupiter $0.204264
    ₩281
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-23 04:08:53
  • 48 Jupiter $0.201585
    ₩277
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-23 16:35:01
  • 49 Jupiter $0.200812
    ₩276
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-23 21:04:10
  • 50 Jupiter $0.200384
    ₩276
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-22 23:05:12
  • 51 Jupiter $0.197497
    ₩272
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-23 18:46:56
  • 52 Jupiter $0.195975
    ₩270
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-23 20:59:06
  • 53 Jupiter $0.188206
    ₩259
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-24 11:25:06
  • 54 Jupiter $0.182847
    ₩252
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-24 03:05:14
  • 55 Jupiter $0.181855
    ₩250
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-24 12:33:11
  • 56 Jupiter $0.181770
    ₩250
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-24 11:53:33
  • 57 Jupiter $0.180189
    ₩248
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-24 13:18:50
  • 58 Jupiter $0.178767
    ₩246
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-24 20:06:15
  • 59 Jupiter $0.176300
    ₩243
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-27 07:06:03
  • 60 Jupiter $0.169455
    ₩233
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-24 09:49:42
  • 61 Jupiter $0.135044
    ₩186
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-14 10:40:04
  • 62 Jupiter $0.106042
    ₩146
     $4
    ₩5,504     0.00 AFBX8OGJGP… 2022-07-07 04:25:03
  • 63 Bitfinex $0.103327
    ₩142
     $23
    ₩32,156     0.00 GST/USDT 2022-07-10 20:31:05
  • 64 Hoo.com $0.094585
    ₩130
     $378,485
    ₩5억2077만     0.00 GST1/USDT 2022-07-12 05:05:24
  • 65 Bitfinex $0.091721
    ₩126
     $5
    ₩6,632     0.00 GST/USD 2022-07-12 17:44:59
  • 66 Orca $0.083677
    ₩115
     $384,380
    ₩5억2888만     0.00 GST/USDC 2022-07-13 14:15:08
  • 67 Bybit $0.068981
    ₩94.91
     $3,246,018
    ₩44억6637만     0.00 GST/USDT 2024-03-07 19:18:26
  • 68 Coinbase Exchange $0.060273
    ₩82.93
     $1225만
    ₩168억5784만     0.00 GST/USD 2024-03-08 19:38:31
  • 69 FTX TR $0.032333
    ₩44.49
     $12,980
    ₩1785만     0.00 GST/TRY 2022-11-08 06:06:47
  • 70 FTX TR $0.031845
    ₩43.82
     $359,467
    ₩4억9461만     0.00 GST/USD 2022-11-08 06:06:47
  • 71 FTX TR $0.031750
    ₩43.69
     $8,159
    ₩1122만     0.00 GST/USDT 2022-11-08 06:06:47
  • 72 FTX $0.028758
    ₩39.57
     $31,135
    ₩4284만     0.00 GST/TRY 2022-11-09 03:44:39
  • 73 FTX $0.028048
    ₩38.59
     $353,728
    ₩4억8671만     0.00 GST/USD 2022-11-09 03:44:38
  • 74 FTX $0.027926
    ₩38.43
     $9,721
    ₩1337만     0.00 GST/USDT 2022-11-09 03:44:38
  • 75 AEX $0.026393
    ₩36.32
     $1
    ₩1,940     0.00 GST/USDT 2022-12-13 08:56:59
  • 76 DigiFinex $0.025564
    ₩35.18
     $5
    ₩6,467     0.00 GST/USDT 2022-11-12 01:50:57
  • 77 AAX $0.025497
    ₩35.08
     $457
    ₩628,220     0.00 GST/USDT 2022-10-11 15:16:55
  • 78 Serum DEX $0.024480
    ₩33.68
     $1
    ₩1,091     0.00 AFBX8OGJGP… 2022-10-21 18:41:09
  • 79 Phemex $0.023470
    ₩32.29
     $6,175
    ₩8,496,329     0.00 GST/USDT 2022-10-13 20:46:50
  • 80 KuCoin $0.023341
    ₩32.12
     $41,070
    ₩5651만     0.00 GST/USDT 2023-01-29 17:26:08
  • 81 WOO Network $0.022991
    ₩31.63
     $2
    ₩2,064     0.00 GST/USDT 2022-11-10 04:18:41
  • 82 Mercado Bitcoin $0.022579
    ₩31.07
     $666
    ₩916,634     0.00 GST/BRL 2022-11-30 20:06:21
  • 83 CoinEx $0.022201
    ₩30.55
     $4,674
    ₩6,430,842     0.00 GST/USDT 2022-11-22 23:55:46
  • 84 MEXC Global $0.021959
    ₩30.22
     $49,170
    ₩6765만     0.00 GST/USDT 2022-11-22 23:53:21
  • 85 XT.COM $0.020904
    ₩28.76
     $646
    ₩889,018     0.00 GST/USDT 2022-11-03 09:25:03
  • 86 Bitget $0.019961
    ₩27.47
     $41,106
    ₩5656만     0.00 GST/USDT 2022-12-17 10:32:01
  • 87 BingX $0.019815
    ₩27.26
     $143,154
    ₩1억9697만     0.00 GST/USDT 2022-12-17 10:37:37
  • 88 Gate.io $0.019083
    ₩26.26
     $751
    ₩1,033,439     0.00 GST/TRY 2022-12-19 19:26:07
  • 89 Gate.io $0.018821
    ₩25.90
     $57,726
    ₩7942만     0.00 GST/USDT 2022-12-19 19:16:57
  • 90 Orca $0.018486
    ₩25.44
     $738
    ₩1,015,482     0.00 AFBX8OGJGP… 2023-01-17 17:08:06
  • 91 BitMart $0.017897
    ₩24.63
     $45,335
    ₩6237만     0.00 GST/USDT 2023-01-16 23:09:05
  • 92 Kraken $0.015000
    ₩20.64
     $3,769
    ₩5,185,438     0.00 GST/USD 2023-01-06 09:28:27
  • 93 Kraken $0.014729
    ₩20.27
     $655
    ₩901,085     0.00 GST/EUR 2023-01-06 09:28:27
  • 94 Huobi $0.014605
    ₩20.10
     $5,033
    ₩6,925,374     0.00 GST/USDT 2023-01-09 08:06:03
  • 95 Raydium $0.013043
    ₩17.95
     $4,887
    ₩6,724,732     0.00 AFBX8OGJGP… 2023-08-02 09:38:24
  • 96 Jupiter $0.011768
    ₩16.19
     $34,516
    ₩4749만     0.00 AFBX8OGJGP… 2024-02-23 06:40:39
  • 97 Bitrue $0.007002
    ₩9.63
     $15
    ₩20,075     0.00 GST/USDT 2023-01-27 13:18:47
  • 98 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-03-28 16:56:22
  • 99 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-03-28 14:37:20