STEPN Green Satoshi Token on S [GST-SOL] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경7003조(원)
  • 전체거래량(24h)
  • 1경9592조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.2% [USDT] 8.3%[BNB] 3.6% [USDC] 3.4%

STEPN Green Satoshi Token on S [GST-SOL] 시세 모든 거래소 가격

가격 (▼ -2.79%)
0.005911 USD
912 KRW
시가총액 (3631위)
6,715,744 USD
1,036,306,456,640 KRW
유통량
1,147,161,857 gst-sol
총발행량
1,157,161,857 gst-sol
관련사이트 공식사이트 공식사이트 stepnofficial.medium.com
블록조회 explorer.solana.com solscan.io
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 PancakeSwap (v2) $39.71
    ₩6,127,650
     $3979만
    ₩6조1410억     0.00 0X4A2C860C… 2022-05-09 10:24:58
  • 2 Cryptology $7.62
    ₩1,175,842
     $0
    ₩6,589     0.00 GST/USDT 2022-04-26 08:34:59
  • 3 Jupiter $6.87
    ₩1,060,110
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-04-28 15:00:24
  • 4 Jupiter $6.75
    ₩1,041,593
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-04 06:37:46
  • 5 Jupiter $6.42
    ₩990,670
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-04 06:50:09
  • 6 Jupiter $6.33
    ₩976,782
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-04 06:37:46
  • 7 Jupiter $5.80
    ₩894,998
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-05 03:42:20
  • 8 Jupiter $5.67
    ₩874,938
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-06 02:32:56
  • 9 Jupiter $5.64
    ₩870,308
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-05 04:19:52
  • 10 Jupiter $5.59
    ₩862,593
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-04-26 15:15:27
  • 11 Jupiter $5.59
    ₩862,593
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-05 15:23:39
  • 12 Jupiter $5.58
    ₩861,050
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-05 06:30:42
  • 13 Jupiter $5.55
    ₩856,421
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-04-26 14:53:31
  • 14 Jupiter $5.36
    ₩827,102
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-04-24 13:41:00
  • 15 Jupiter $5.33
    ₩822,472
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-04-02 01:07:33
  • 16 Jupiter $5.14
    ₩793,153
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-07 22:42:47
  • 17 Jupiter $5.14
    ₩793,153
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-04-24 16:37:48
  • 18 Jupiter $4.96
    ₩765,378
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-04-07 18:42:35
  • 19 Jupiter $4.57
    ₩705,197
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-04-09 05:32:33
  • 20 Jupiter $4.55
    ₩702,111
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-09 16:07:45
  • 21 Jupiter $4.42
    ₩682,050
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-04-19 19:14:24
  • 22 Jupiter $4.03
    ₩621,869
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-11 01:31:07
  • 23 Jupiter $3.95
    ₩609,525
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-03-29 21:53:32
  • 24 Jupiter $3.81
    ₩587,921
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-03-29 19:08:03
  • 25 Jupiter $3.78
    ₩583,292
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-10 07:11:57
  • 26 Jupiter $3.59
    ₩553,973
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-03-30 05:00:26
  • 27 Jupiter $3.54
    ₩546,257
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-15 05:44:13
  • 28 Jupiter $3.25
    ₩501,508
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-11 19:55:59
  • 29 Jupiter $3.23
    ₩498,421
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-16 09:44:44
  • 30 Jupiter $3.17
    ₩489,163
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-19 00:44:12
  • 31 Jupiter $3.15
    ₩486,077
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-17 22:48:53
  • 32 Jupiter $3.06
    ₩472,189
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-19 22:18:59
  • 33 Jupiter $2.98
    ₩459,844
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-19 22:11:39
  • 34 Jupiter $2.98
    ₩459,844
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-19 10:15:47
  • 35 Jupiter $2.96
    ₩456,758
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-18 20:58:39
  • 36 Jupiter $2.94
    ₩453,671
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-15 00:42:03
  • 37 Jupiter $2.90
    ₩447,499
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-19 13:44:33
  • 38 Jupiter $2.85
    ₩439,784
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-14 10:05:17
  • 39 Jupiter $2.69
    ₩415,094
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-11 07:03:47
  • 40 Jupiter $1.74
    ₩268,499
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-04-09 16:07:01
  • 41 Jupiter $0.227612
    ₩35,123
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-23 12:43:14
  • 42 Jupiter $0.227409
    ₩35,091
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-22 15:36:32
  • 43 Jupiter $0.219598
    ₩33,886
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-21 20:58:40
  • 44 Bitfinex $0.219135
    ₩33,815
     $0
    ₩3,381     0.00 GST/UST 2022-05-17 19:09:52
  • 45 Jupiter $0.211530
    ₩32,641
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-23 18:24:13
  • 46 Jupiter $0.206015
    ₩31,790
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-23 16:26:02
  • 47 Jupiter $0.204264
    ₩31,520
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-23 04:08:53
  • 48 Jupiter $0.201585
    ₩31,107
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-23 16:35:01
  • 49 Jupiter $0.200812
    ₩30,987
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-23 21:04:10
  • 50 Jupiter $0.200384
    ₩30,921
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-22 23:05:12
  • 51 Jupiter $0.197497
    ₩30,476
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-23 18:46:56
  • 52 Jupiter $0.195975
    ₩30,241
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-23 20:59:06
  • 53 Jupiter $0.188206
    ₩29,042
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-24 11:25:06
  • 54 Jupiter $0.182847
    ₩28,215
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-24 03:05:14
  • 55 Jupiter $0.181855
    ₩28,062
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-24 12:33:11
  • 56 Jupiter $0.181770
    ₩28,049
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-24 11:53:33
  • 57 Jupiter $0.180189
    ₩27,805
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-24 13:18:50
  • 58 Jupiter $0.178767
    ₩27,586
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-24 20:06:15
  • 59 Jupiter $0.176300
    ₩27,205
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-27 07:06:03
  • 60 Jupiter $0.169455
    ₩26,149
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-06-24 09:49:42
  • 61 Jupiter $0.135044
    ₩20,839
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-05-14 10:40:04
  • 62 Jupiter $0.106042
    ₩16,363
     $4
    ₩617,240     0.00 AFBX8OGJGP… 2022-07-07 04:25:03
  • 63 Bitfinex $0.103327
    ₩15,944
     $23
    ₩3,606,225     0.00 GST/USDT 2022-07-10 20:31:05
  • 64 Hoo.com $0.094585
    ₩14,595
     $378,485
    ₩584억0402만     0.00 GST1/USDT 2022-07-12 05:05:24
  • 65 Bitfinex $0.091721
    ₩14,153
     $5
    ₩743,774     0.00 GST/USD 2022-07-12 17:44:59
  • 66 Orca $0.083677
    ₩12,912
     $384,380
    ₩593억1367만     0.00 GST/USDC 2022-07-13 14:15:08
  • 67 FTX TR $0.032333
    ₩4,989
     $12,980
    ₩20억0291만     0.00 GST/TRY 2022-11-08 06:06:47
  • 68 FTX TR $0.031845
    ₩4,914
     $359,467
    ₩554억6935만     0.00 GST/USD 2022-11-08 06:06:47
  • 69 FTX TR $0.031750
    ₩4,899
     $8,159
    ₩12억5902만     0.00 GST/USDT 2022-11-08 06:06:47
  • 70 FTX $0.028758
    ₩4,438
     $31,135
    ₩48억0444만     0.00 GST/TRY 2022-11-09 03:44:39
  • 71 FTX $0.028048
    ₩4,328
     $353,728
    ₩545억8376만     0.00 GST/USD 2022-11-09 03:44:38
  • 72 FTX $0.027926
    ₩4,309
     $9,721
    ₩15억0009만     0.00 GST/USDT 2022-11-09 03:44:38
  • 73 AEX $0.026393
    ₩4,073
     $1
    ₩217,577     0.00 GST/USDT 2022-12-13 08:56:59
  • 74 DigiFinex $0.025564
    ₩3,945
     $5
    ₩725,257     0.00 GST/USDT 2022-11-12 01:50:57
  • 75 AAX $0.025497
    ₩3,935
     $457
    ₩7045만     0.00 GST/USDT 2022-10-11 15:16:55
  • 76 Serum DEX $0.024480
    ₩3,778
     $1
    ₩122,387     0.00 AFBX8OGJGP… 2022-10-21 18:41:09
  • 77 Phemex $0.023470
    ₩3,622
     $6,175
    ₩9억5284만     0.00 GST/USDT 2022-10-13 20:46:50
  • 78 KuCoin $0.023341
    ₩3,602
     $41,070
    ₩63억3751만     0.00 GST/USDT 2023-01-29 17:26:08
  • 79 WOO Network $0.022991
    ₩3,548
     $2
    ₩231,465     0.00 GST/USDT 2022-11-10 04:18:41
  • 80 CoinEx $0.022201
    ₩3,426
     $4,674
    ₩7억2120만     0.00 GST/USDT 2022-11-22 23:55:46
  • 81 MEXC Global $0.021959
    ₩3,389
     $49,170
    ₩75억8742만     0.00 GST/USDT 2022-11-22 23:53:21
  • 82 XT.COM $0.020904
    ₩3,226
     $646
    ₩9970만     0.00 GST/USDT 2022-11-03 09:25:03
  • 83 Bitget $0.019961
    ₩3,080
     $41,106
    ₩63억4306만     0.00 GST/USDT 2022-12-17 10:32:01
  • 84 BingX $0.019815
    ₩3,058
     $143,154
    ₩220억9009만     0.00 GST/USDT 2022-12-17 10:37:37
  • 85 Gate.io $0.019083
    ₩2,945
     $751
    ₩1억1589만     0.00 GST/TRY 2022-12-19 19:26:07
  • 86 Gate.io $0.018821
    ₩2,904
     $57,726
    ₩89억0769만     0.00 GST/USDT 2022-12-19 19:16:57
  • 87 Orca $0.018486
    ₩2,853
     $738
    ₩1억1388만     0.00 AFBX8OGJGP… 2023-01-17 17:08:06
  • 88 BitMart $0.017897
    ₩2,762
     $45,335
    ₩69억9564만     0.00 GST/USDT 2023-01-16 23:09:05
  • 89 Bybit $0.017454
    ₩2,693
     $77,463
    ₩119억5331만     0.00 GST/USDT 2025-01-06 14:18:26
  • 90 Max Maicoin $0.017427
    ₩2,689
     $7,683
    ₩11억8548만     0.00 GST/TWD 2025-01-07 14:02:02
  • 91 Kraken $0.015000
    ₩2,315
     $3,769
    ₩5억8153만     0.00 GST/USD 2023-01-06 09:28:27
  • 92 Kraken $0.014729
    ₩2,273
     $655
    ₩1억0105만     0.00 GST/EUR 2023-01-06 09:28:27
  • 93 Huobi $0.014605
    ₩2,254
     $5,033
    ₩7억7666만     0.00 GST/USDT 2023-01-09 08:06:03
  • 94 Raydium $0.013043
    ₩2,013
     $4,887
    ₩7억5416만     0.00 AFBX8OGJGP… 2023-08-02 09:38:24
  • 95 Mercado Bitcoin $0.012395
    ₩1,913
     $1,121
    ₩1억7304만     0.00 GST/BRL 2024-09-17 13:33:38
  • 96 Jupiter $0.011768
    ₩1,816
     $34,516
    ₩53억2616만     0.00 AFBX8OGJGP… 2024-02-23 06:40:39
  • 97 Bitrue $0.007002
    ₩1,081
     $15
    ₩2,251,383     0.00 GST/USDT 2023-01-27 13:18:47
  • 98 Coinbase Exchange $0.001570
    ₩242
     $77,995
    ₩120억3540만     0.00 GST/USD 2026-05-26 14:17:20
  • 99 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-03-28 16:56:22
  • 100 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 AFBX8OGJGP… 2022-03-28 14:37:20