Geist Finance [GEIST] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 OpenOcean $0.593200
₩925
$27
₩42,264 0.00 GEIST/TOMB 2021-11-15 03:19:14
2 OpenOcean $0.502667
₩784
$11
₩17,835 0.00 GEIST/ICE 2021-11-17 03:28:20
3 OpenOcean $0.419786
₩654
$147
₩228,581 0.00 GEIST/HND 2022-01-04 02:54:48
4 OpenOcean $0.351469
₩548
$201
₩313,920 0.00 GEIST/MIMA… 2021-12-29 21:57:57
5 MEXC Global $0.240062
₩374
$2,478
₩3,863,311 0.00 GEIST/USDT 2022-02-24 01:11:12
6 OpenOcean $0.237061
₩370
$146
₩227,895 0.00 GEIST/WBTC 2022-02-10 19:18:51
7 OpenOcean $0.229118
₩357
$44
₩68,425 0.00 GEIST/TSHA… 2022-02-05 13:14:39
8 OpenOcean $0.215392
₩336
$118
₩183,588 0.00 GEIST/ANY 2022-02-03 09:54:49
9 OpenOcean $0.166531
₩260
$2,334
₩3,638,020 0.00 GEIST/AVAX 2022-02-21 12:10:43
10 OpenOcean $0.155759
₩243
$79
₩123,520 0.00 GEIST/BUSD 2022-03-09 23:32:38
11 OpenOcean $0.138515
₩216
$121
₩189,122 0.00 GEIST/BNB 2022-03-18 00:09:01
12 Beethoven X $0.133212
₩208
$19
₩29,933 0.00 0XD8321AA8… 2022-03-11 18:26:29
13 OpenOcean $0.129590
₩202
$105
₩163,633 0.00 GEIST/BOO 2022-03-23 10:30:15
14 OpenOcean $0.124565
₩194
$16,164
₩2519만 0.00 GEIST/WFTM 2022-03-25 07:16:22
15 OpenOcean $0.118453
₩185
$3,080
₩4,801,393 0.00 GEIST/SPEL… 2022-03-23 05:39:49
16 OpenOcean $0.118324
₩184
$5,229
₩8,152,572 0.00 GEIST/WOO 2022-03-26 23:37:25
17 OpenOcean $0.114953
₩179
$4,673
₩7,285,238 0.00 GEIST/CRV 2022-03-29 16:13:59
18 OpenOcean $0.101037
₩158
$154
₩239,416 0.00 GEIST/LQDR 2022-04-01 08:33:28
19 Beethoven X $0.069242
₩108
$1
₩1,213 0.00 0XD8321AA8… 2022-04-27 10:08:57
20 OpenOcean $0.018766
₩29.26
$397
₩619,625 0.00 GEIST/TARO… 2022-05-11 11:37:41
21 OpenOcean $0.014525
₩22.65
$70
₩109,754 0.00 GEIST/WETH 2022-12-13 11:35:00
22 OpenOcean $0.011957
₩18.64
$84
₩130,753 0.00 GEIST/MIM 2023-01-04 15:29:09
23 OpenOcean $0.011474
₩17.89
$158
₩246,338 0.00 GEIST/FUSD… 2023-01-07 10:00:23
24 Poloniex $0.010987
₩17.13
$16
₩25,022 0.00 GEIST/USDT 2022-11-22 19:14:12
25 OpenOcean $0.009837
₩15.34
$96
₩149,383 0.00 GEIST/FRAX 2022-12-23 10:37:44
26 BKEX $0.009342
₩14.56
$36,371
₩5670만 0.00 GEIST/USDT 2022-12-31 02:58:24
27 OpenOcean $0.008402
₩13.10
$79
₩123,613 0.00 GEIST/BEET… 2023-01-02 22:19:54
28 OpenOcean $0.007651
₩11.93
$4
₩5,909 0.00 GEIST/SPIR… 2022-07-17 08:03:59
29 OpenOcean $0.006515
₩10.16
$95
₩148,479 0.00 GEIST/BRUS… 2022-08-07 19:04:29
30 OpenOcean $0.004755
₩7.41
$3
₩4,911 0.00 GEIST/DAI 2022-10-13 14:28:22
31 SpookySwap $0.003562
₩5.55
$71
₩110,985 0.00 0XD8321AA8… 2023-07-06 18:43:13
32 Solidly $0.003137
₩4.89
$30
₩46,770 0.00 0XD8321AA8… 2023-07-07 05:32:38
33 OpenOcean $0.002495
₩3.89
$14
₩21,374 0.00 GEIST/LINK 2022-10-01 08:34:40
34 OpenOcean $0.001283
₩2.00
$43
₩67,099 0.00 GEIST/USDC 2023-07-17 16:22:51
35 OpenOcean $0.000658
₩1.03
$74
₩115,475 0.00 GEIST/OOE 2023-07-15 01:35:49
36 OpenOcean $0.000467
₩0.73
$302
₩471,301 0.00 GEIST/FTM 2023-07-16 05:19:30
37 SpookySwap $0.000008
₩0.01
$1
₩1,855 0.00 0XD8321AA8… 2026-05-01 20:27:29