Ethereum (Wormhole) [ETH] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3500조(원)
  • 전체거래량(24h)
  • 319조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Ethereum (Wormhole) [ETH] 시세 모든 거래소 가격

가격 (▲ 1.08%)
1,880.15 USD
2,882,270 KRW
시가총액 (22207위)
0.00 USD
0 KRW
유통량
0 eth
총발행량
81,448 eth
관련사이트 공식사이트
블록조회 solscan.io bscscan.com polygonscan.com snowtrace.io explorer.emerald.oasis.dev
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Momentum $2,000.43
    ₩3,066,659
     $188
    ₩288,112     100.00% 0XAF8CD5ED… 2026-05-29 13:10:38
오래동안 업데이트가 안된 마켓 목록
  • 2 Jupiter $28,950.00
    ₩44,380,350
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-15 21:45:58
  • 3 Meteora $4,141.94
    ₩6,349,594
     $52,846
    ₩8101만     0.00 7VFCXTUXX5… 2025-08-09 14:19:18
  • 4 Meteora $4,139.68
    ₩6,346,129
     $61,035
    ₩9356만     0.00 7VFCXTUXX5… 2025-08-09 14:18:53
  • 5 Jupiter $3,804.05
    ₩5,831,609
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-04-01 22:49:04
  • 6 Orca $3,673.33
    ₩5,631,215
     $101,391
    ₩1억5543만     0.00 7VFCXTUXX5… 2024-03-15 20:41:13
  • 7 Orca $3,642.39
    ₩5,583,784
     $1,663,138
    ₩25억4959만     0.00 7VFCXTUXX5… 2024-03-18 16:04:53
  • 8 Orca $3,602.73
    ₩5,522,985
     $402
    ₩615,653     0.00 7VFCXTUXX5… 2024-03-15 20:26:21
  • 9 Jupiter $3,484.22
    ₩5,341,309
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-04-03 13:52:52
  • 10 Jupiter $3,428.54
    ₩5,255,952
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-03-29 21:15:22
  • 11 Jupiter $3,392.93
    ₩5,201,362
     $1,862,973
    ₩28억5593만     0.00 7VFCXTUXX5… 2024-03-01 16:50:05
  • 12 Jupiter $3,385.75
    ₩5,190,355
     $8,194,073
    ₩125억6151만     0.00 7VFCXTUXX5… 2024-03-01 16:50:05
  • 13 OpenBook $3,385.59
    ₩5,190,109
     $1,357,794
    ₩20억8149만     0.00 7VFCXTUXX5… 2024-03-24 19:45:25
  • 14 Orca $3,381.47
    ₩5,183,794
     $112,056
    ₩1억7178만     0.00 7VFCXTUXX5… 2024-03-19 10:21:48
  • 15 Jupiter $3,377.23
    ₩5,177,294
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-03-28 19:24:07
  • 16 Liquidswap $3,375.83
    ₩5,175,147
     $164
    ₩251,857     0.00 0XCC8A89C8… 2024-11-23 14:11:28
  • 17 Jupiter $3,364.75
    ₩5,158,162
     $546,231
    ₩8억3737만     0.00 7VFCXTUXX5… 2024-03-01 16:50:05
  • 18 Jupiter $3,340.20
    ₩5,120,527
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-04-09 14:05:58
  • 19 Meteora $3,332.05
    ₩5,108,033
     $44,459
    ₩6815만     0.00 7VFCXTUXX5… 2024-03-23 05:42:52
  • 20 Liquidswap $3,297.50
    ₩5,055,068
     $2
    ₩3,679     0.00 0XCC8A89C8… 2024-11-22 17:23:35
  • 21 Jupiter $3,289.57
    ₩5,042,911
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-04-10 03:00:01
  • 22 Uniswap V3 (BSC) $3,257.80
    ₩4,994,207
     $117,404
    ₩1억7998만     0.00 0X4DB5A66E… 2025-01-19 14:10:54
  • 23 Jupiter $3,245.13
    ₩4,974,784
     $123,146
    ₩1억8878만     0.00 7VFCXTUXX5… 2024-02-28 12:36:36
  • 24 Jupiter $3,223.92
    ₩4,942,269
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-04-09 14:39:48
  • 25 Jupiter $3,124.50
    ₩4,789,859
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-05 05:47:59
  • 26 Matcha (BSC) $3,116.27
    ₩4,777,242
     $240
    ₩367,966     0.00 0X4DB5A66E… 2024-07-10 13:11:48
  • 27 Jupiter $3,110.93
    ₩4,769,056
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-15 06:15:30
  • 28 Jupiter $3,022.15
    ₩4,632,956
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-04-11 00:07:47
  • 29 Jupiter $2,986.81
    ₩4,578,780
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-04-13 21:56:10
  • 30 Jupiter $2,967.91
    ₩4,549,806
     $34,151
    ₩5235만     0.00 7VFCXTUXX5… 2024-02-23 06:57:33
  • 31 Jupiter $2,934.58
    ₩4,498,711
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-04-14 05:46:40
  • 32 Raydium (CLMM) $2,917.80
    ₩4,472,987
     $364
    ₩557,828     0.00 7VFCXTUXX5… 2025-12-17 14:06:49
  • 33 Raydium (CLMM) $2,916.57
    ₩4,471,102
     $870
    ₩1,333,971     0.00 7VFCXTUXX5… 2025-12-17 14:06:46
  • 34 Jupiter $2,907.22
    ₩4,456,768
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-04-13 21:43:32
  • 35 Jupiter $2,869.42
    ₩4,398,821
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-02 00:07:40
  • 36 Jupiter $2,842.37
    ₩4,357,353
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-04-29 18:35:59
  • 37 Jupiter $2,700.41
    ₩4,139,729
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-04 12:28:52
  • 38 Loop Markets $2,676.19
    ₩4,102,599
     $19
    ₩29,756     0.00 TERRA14TL8… 2022-04-24 00:19:20
  • 39 Jupiter $2,658.46
    ₩4,075,419
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-04-30 02:31:59
  • 40 Suiswap $2,592.21
    ₩3,973,858
     $36
    ₩55,372     0.00 0XAF8CD5ED… 2024-11-06 12:39:05
  • 41 Jupiter $2,523.19
    ₩3,868,050
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-08 22:15:41
  • 42 Turbos Finance $2,521.33
    ₩3,865,199
     $868
    ₩1,330,659     0.00 0XAF8CD5ED… 2025-05-25 13:27:14
  • 43 Loop Markets $2,518.21
    ₩3,860,416
     $10,899
    ₩1670만     0.00 TERRA14TL8… 2022-05-19 22:56:15
  • 44 Jupiter $2,337.74
    ₩3,583,755
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-09 06:32:53
  • 45 Humidifi $2,331.18
    ₩3,573,699
     $1,368,455
    ₩20억9784만     0.00 7VFCXTUXX5… 2026-04-19 14:20:19
  • 46 Jupiter $2,203.05
    ₩3,377,276
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-19 09:54:54
  • 47 Jupiter $2,108.42
    ₩3,232,208
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-15 13:36:19
  • 48 Jupiter $2,078.54
    ₩3,186,402
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-16 07:56:19
  • 49 Jupiter $2,039.29
    ₩3,126,232
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-17 02:30:12
  • 50 Jupiter $2,022.06
    ₩3,099,818
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-17 02:39:32
  • 51 Jupiter $2,021.01
    ₩3,098,208
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-16 11:11:04
  • 52 Uniswap V3 (BSC) $2,007.45
    ₩3,077,421
     $216
    ₩331,481     0.00 0X4DB5A66E… 2023-07-04 06:56:31
  • 53 Jupiter $1,996.62
    ₩3,060,818
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-19 14:55:52
  • 54 Jupiter $1,928.31
    ₩2,956,099
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-19 09:54:58
  • 55 Pancakeswap (Aptos) $1,920.19
    ₩2,943,651
     $12,075
    ₩1851만     0.00 0XCC8A89C8… 2023-04-05 22:25:43
  • 56 Jupiter $1,903.80
    ₩2,918,525
     $2,288
    ₩3,507,259     0.00 7VFCXTUXX5… 2023-07-06 22:40:14
  • 57 Jupiter $1,903.80
    ₩2,918,525
     $7,466
    ₩1144만     0.00 7VFCXTUXX5… 2023-07-06 22:31:21
  • 58 Orca $1,896.23
    ₩2,906,921
     $175
    ₩267,600     0.00 7VFCXTUXX5… 2023-07-18 21:36:54
  • 59 Raydium $1,871.76
    ₩2,869,408
     $4,703
    ₩7,209,561     0.00 7VFCXTUXX5… 2023-08-02 09:30:51
  • 60 Raydium $1,869.09
    ₩2,865,315
     $922
    ₩1,413,119     0.00 7VFCXTUXX5… 2023-08-02 09:52:38
  • 61 Cetus $1,861.48
    ₩2,853,649
     $40,104
    ₩6147만     0.00 0XAF8CD5ED… 2023-06-05 23:40:09
  • 62 Cetus $1,847.18
    ₩2,831,727
     $0
    ₩146     0.00 0XAF8CD5ED… 2023-06-01 22:45:33
  • 63 Jupiter $1,811.78
    ₩2,777,459
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-12 18:39:17
  • 64 Suiswap $1,736.39
    ₩2,661,886
     $95
    ₩146,218     0.00 0XAF8CD5ED… 2023-06-18 12:25:19
  • 65 Cetus $1,731.76
    ₩2,654,788
     $0
    ₩749     0.00 0XAF8CD5ED… 2023-06-11 05:26:26
  • 66 Astroport $1,693.23
    ₩2,595,722
     $956,486
    ₩14억6629만     0.00 TERRA14TL8… 2022-05-13 05:18:15
  • 67 Jupiter $1,620.16
    ₩2,483,705
     $88,389
    ₩1억3550만     0.00 7VFCXTUXX5… 2023-01-26 12:34:34
  • 68 Jupiter $1,450.59
    ₩2,223,754
     $4,155
    ₩6,369,722     0.00 7VFCXTUXX5… 2022-12-31 00:07:08
  • 69 Trader Joe $1,393.66
    ₩2,136,481
     $32,573
    ₩4993만     0.00 0X8B82A291… 2023-01-12 19:41:34
  • 70 Jupiter $1,377.61
    ₩2,111,876
     $19
    ₩29,142     0.00 7VFCXTUXX5… 2023-01-10 22:37:52
  • 71 Jupiter $1,342.29
    ₩2,057,731
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-06-23 00:45:12
  • 72 Jupiter $1,302.70
    ₩1,997,039
     $6,330
    ₩9,703,675     0.00 7VFCXTUXX5… 2023-01-10 12:55:27
  • 73 Serum DEX $1,285.60
    ₩1,970,825
     $12,600
    ₩1931만     0.00 7VFCXTUXX5… 2022-11-12 17:51:52
  • 74 Jupiter $1,240.54
    ₩1,901,748
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-06-27 20:06:10
  • 75 Jupiter $1,233.94
    ₩1,891,630
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-06-24 08:01:55
  • 76 Orca $1,231.30
    ₩1,887,583
     $5,121
    ₩7,850,892     0.00 7VFCXTUXX5… 2023-01-05 14:21:13
  • 77 Jupiter $1,224.41
    ₩1,877,021
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-06-23 14:05:32
  • 78 Jupiter $1,219.15
    ₩1,868,957
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-06-25 07:06:03
  • 79 Jupiter $1,217.34
    ₩1,866,182
     $49
    ₩75,102     0.00 7VFCXTUXX5… 2022-11-15 12:08:43
  • 80 Jupiter $1,191.74
    ₩1,826,937
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-06-28 18:23:21
  • 81 Jupiter $1,165.98
    ₩1,787,447
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-06-24 11:23:43
  • 82 Jupiter $1,158.63
    ₩1,776,180
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-06-24 10:13:11
  • 83 Orca $1,150.00
    ₩1,762,950
     $172,881
    ₩2억6502만     0.00 7VFCXTUXX5… 2022-11-10 04:57:02
  • 84 Jupiter $1,145.33
    ₩1,755,791
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-06-22 15:15:16
  • 85 Jupiter $1,144.16
    ₩1,753,997
     $1
    ₩2,008     0.00 7VFCXTUXX5… 2022-12-30 23:31:12
  • 86 Trader Joe $1,138.49
    ₩1,745,305
     $42
    ₩64,984     0.00 0X8B82A291… 2022-11-21 07:36:27
  • 87 Serum DEX $1,136.74
    ₩1,742,622
     $129,065
    ₩1억9785만     0.00 7VFCXTUXX5… 2022-11-12 19:19:31
  • 88 Jupiter $1,133.55
    ₩1,737,732
     $1
    ₩1,444     0.00 7VFCXTUXX5… 2022-12-22 05:50:48
  • 89 Jupiter $1,127.20
    ₩1,727,998
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-06-22 15:36:32
  • 90 Jupiter $1,124.01
    ₩1,723,107
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-06-24 10:13:09
  • 91 Jupiter $1,113.89
    ₩1,707,593
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-06-23 10:39:05
  • 92 Jupiter $1,092.80
    ₩1,675,262
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-06-23 22:15:08
  • 93 Jupiter $1,087.68
    ₩1,667,413
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-18 01:23:11
  • 94 Jupiter $1,078.79
    ₩1,653,785
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-06-22 19:06:05
  • 95 Jupiter $1,078.28
    ₩1,653,003
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-06-22 14:53:56
  • 96 Orca $1,052.41
    ₩1,613,345
     $41,148
    ₩6307만     0.00 WHETH/USDC 2022-07-13 14:15:08
  • 97 Orca $1,051.87
    ₩1,612,517
     $4,309
    ₩6,606,326     0.00 WHETH/SOL 2022-07-13 14:12:04
  • 98 Jupiter $1,009.46
    ₩1,547,502
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-06-23 18:24:13
  • 99 Serum DEX $770.05
    ₩1,180,487
     $774,310
    ₩11억8701만     0.00 7VFCXTUXX5… 2022-11-10 20:06:46
  • 100 Jupiter $728.59
    ₩1,116,928
     $0
    ₩168     0.00 7VFCXTUXX5… 2022-11-15 13:39:04
  • 101 Jupiter $26.16
    ₩40,103
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-18 22:49:15
  • 102 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-03-28 22:29:04
  • 103 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-03-28 22:03:56
  • 104 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-03-28 15:48:32
  • 105 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-04-26 18:30:30
  • 106 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-03-28 21:48:57
  • 107 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-03-28 23:56:51