Ethereum (Wormhole) [ETH] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3402조(원)
  • 전체거래량(24h)
  • 77조(원)
  • 점유율
  • [BTC] 50.5% [ETH] 15.2% [USDT] 4.4%[BNB] 3.6% [SOL] 2.7%

Ethereum (Wormhole) [ETH] 시세 모든 거래소 가격

가격 (▲ 1.08%)
1,880.15 USD
2,556,731 KRW
시가총액 (19301위)
0.00 USD
0 KRW
유통량
0 eth
총발행량
81,448 eth
관련사이트 공식사이트
블록조회 solscan.io bscscan.com polygonscan.com snowtrace.io explorer.emerald.oasis.dev
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Jupiter $28,950.00
    ₩39,367,802
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-15 21:45:58
  • 2 Jupiter $3,804.05
    ₩5,172,956
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-04-01 22:49:04
  • 3 Orca $3,673.33
    ₩4,995,196
     $101,391
    ₩1억3787만     0.00 7VFCXTUXX5… 2024-03-15 20:41:13
  • 4 Orca $3,642.39
    ₩4,953,122
     $1,663,138
    ₩22억6162만     0.00 7VFCXTUXX5… 2024-03-18 16:04:53
  • 5 Orca $3,602.73
    ₩4,899,190
     $402
    ₩546,118     0.00 7VFCXTUXX5… 2024-03-15 20:26:21
  • 6 Jupiter $3,484.22
    ₩4,738,034
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-04-03 13:52:52
  • 7 Jupiter $3,428.54
    ₩4,662,317
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-03-29 21:15:22
  • 8 Jupiter $3,392.93
    ₩4,613,893
     $1,862,973
    ₩25억3337만     0.00 7VFCXTUXX5… 2024-03-01 16:50:05
  • 9 Jupiter $3,385.75
    ₩4,604,129
     $8,194,073
    ₩111억4275만     0.00 7VFCXTUXX5… 2024-03-01 16:50:05
  • 10 OpenBook $3,385.59
    ₩4,603,912
     $1,357,794
    ₩18억4640만     0.00 7VFCXTUXX5… 2024-03-24 19:45:25
  • 11 Orca $3,381.47
    ₩4,598,309
     $112,056
    ₩1억5237만     0.00 7VFCXTUXX5… 2024-03-19 10:21:48
  • 12 Jupiter $3,377.23
    ₩4,592,543
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-03-28 19:24:07
  • 13 Jupiter $3,364.75
    ₩4,575,572
     $546,231
    ₩7억4279만     0.00 7VFCXTUXX5… 2024-03-01 16:50:05
  • 14 Jupiter $3,340.20
    ₩4,542,188
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-04-09 14:05:58
  • 15 Meteora $3,332.05
    ₩4,531,105
     $44,459
    ₩6045만     0.00 7VFCXTUXX5… 2024-03-23 05:42:52
  • 16 Meteora $3,322.77
    ₩4,518,485
     $218
    ₩297,006     0.00 7VFCXTUXX5… 2024-03-23 05:42:52
  • 17 Jupiter $3,289.57
    ₩4,473,338
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-04-10 03:00:01
  • 18 Jupiter $3,245.13
    ₩4,412,906
     $123,146
    ₩1억6746만     0.00 7VFCXTUXX5… 2024-02-28 12:36:36
  • 19 Jupiter $3,223.92
    ₩4,384,064
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-04-09 14:39:48
  • 20 Jupiter $3,124.50
    ₩4,248,867
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-05 05:47:59
  • 21 Jupiter $3,110.93
    ₩4,230,414
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-15 06:15:30
  • 22 Jupiter $3,022.15
    ₩4,109,686
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-04-11 00:07:47
  • 23 Jupiter $2,986.81
    ₩4,061,629
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-04-13 21:56:10
  • 24 Jupiter $2,967.91
    ₩4,035,927
     $34,151
    ₩4644만     0.00 7VFCXTUXX5… 2024-02-23 06:57:33
  • 25 Jupiter $2,934.58
    ₩3,990,603
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-04-14 05:46:40
  • 26 Jupiter $2,907.22
    ₩3,953,398
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-04-13 21:43:32
  • 27 Jupiter $2,869.42
    ₩3,901,995
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-02 00:07:40
  • 28 Jupiter $2,842.37
    ₩3,865,211
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-04-29 18:35:59
  • 29 Jupiter $2,700.41
    ₩3,672,166
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-04 12:28:52
  • 30 Loop Markets $2,676.19
    ₩3,639,230
     $19
    ₩26,395     0.00 TERRA14TL8… 2022-04-24 00:19:20
  • 31 Jupiter $2,658.46
    ₩3,615,120
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-04-30 02:31:59
  • 32 Jupiter $2,523.19
    ₩3,431,173
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-08 22:15:41
  • 33 Loop Markets $2,518.21
    ₩3,424,400
     $10,899
    ₩1482만     0.00 TERRA14TL8… 2022-05-19 22:56:15
  • 34 Jupiter $2,337.74
    ₩3,178,987
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-09 06:32:53
  • 35 Jupiter $2,203.05
    ₩2,995,829
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-19 09:54:54
  • 36 Jupiter $2,108.42
    ₩2,867,145
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-15 13:36:19
  • 37 Jupiter $2,078.54
    ₩2,826,513
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-16 07:56:19
  • 38 Jupiter $2,039.29
    ₩2,773,139
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-17 02:30:12
  • 39 Uniswap V3 (BSC) $2,038.32
    ₩2,771,820
     $18,209
    ₩2476만     0.00 0X4DB5A66E… 2023-07-14 02:56:47
  • 40 Jupiter $2,022.06
    ₩2,749,708
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-17 02:39:32
  • 41 Jupiter $2,021.01
    ₩2,748,281
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-16 11:11:04
  • 42 Uniswap V3 (BSC) $2,007.45
    ₩2,729,841
     $216
    ₩294,041     0.00 0X4DB5A66E… 2023-07-04 06:56:31
  • 43 Jupiter $1,996.62
    ₩2,715,114
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-19 14:55:52
  • 44 Jupiter $1,928.31
    ₩2,622,222
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-19 09:54:58
  • 45 Pancakeswap (Aptos) $1,920.19
    ₩2,611,180
     $12,075
    ₩1642만     0.00 0XCC8A89C8… 2023-04-05 22:25:43
  • 46 Jupiter $1,903.80
    ₩2,588,892
     $2,288
    ₩3,111,131     0.00 7VFCXTUXX5… 2023-07-06 22:40:14
  • 47 Jupiter $1,903.80
    ₩2,588,892
     $7,466
    ₩1015만     0.00 7VFCXTUXX5… 2023-07-06 22:31:21
  • 48 Orca $1,896.23
    ₩2,578,598
     $175
    ₩237,376     0.00 7VFCXTUXX5… 2023-07-18 21:36:54
  • 49 Raydium $1,871.76
    ₩2,545,322
     $4,703
    ₩6,395,276     0.00 7VFCXTUXX5… 2023-08-02 09:30:51
  • 50 Raydium $1,869.09
    ₩2,541,691
     $922
    ₩1,253,514     0.00 7VFCXTUXX5… 2023-08-02 09:52:38
  • 51 Cetus $1,861.48
    ₩2,531,343
     $40,104
    ₩5453만     0.00 0XAF8CD5ED… 2023-06-05 23:40:09
  • 52 Cetus $1,847.18
    ₩2,511,897
     $0
    ₩129     0.00 0XAF8CD5ED… 2023-06-01 22:45:33
  • 53 Jupiter $1,811.78
    ₩2,463,758
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-12 18:39:17
  • 54 Suiswap $1,736.39
    ₩2,361,239
     $95
    ₩129,703     0.00 0XAF8CD5ED… 2023-06-18 12:25:19
  • 55 Cetus $1,731.76
    ₩2,354,943
     $0
    ₩664     0.00 0XAF8CD5ED… 2023-06-11 05:26:26
  • 56 Astroport $1,693.23
    ₩2,302,547
     $956,486
    ₩13억0068만     0.00 TERRA14TL8… 2022-05-13 05:18:15
  • 57 Jupiter $1,620.16
    ₩2,203,183
     $88,389
    ₩1억2019만     0.00 7VFCXTUXX5… 2023-01-26 12:34:34
  • 58 Jupiter $1,450.59
    ₩1,972,592
     $4,155
    ₩5,650,293     0.00 7VFCXTUXX5… 2022-12-31 00:07:08
  • 59 Trader Joe $1,393.66
    ₩1,895,176
     $32,573
    ₩4429만     0.00 0X8B82A291… 2023-01-12 19:41:34
  • 60 Jupiter $1,377.61
    ₩1,873,350
     $19
    ₩25,851     0.00 7VFCXTUXX5… 2023-01-10 22:37:52
  • 61 Jupiter $1,342.29
    ₩1,825,320
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-06-23 00:45:12
  • 62 Jupiter $1,302.70
    ₩1,771,483
     $6,330
    ₩8,607,692     0.00 7VFCXTUXX5… 2023-01-10 12:55:27
  • 63 Serum DEX $1,285.60
    ₩1,748,230
     $12,600
    ₩1713만     0.00 7VFCXTUXX5… 2022-11-12 17:51:52
  • 64 Jupiter $1,240.54
    ₩1,686,955
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-06-27 20:06:10
  • 65 Jupiter $1,233.94
    ₩1,677,979
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-06-24 08:01:55
  • 66 Orca $1,231.30
    ₩1,674,389
     $5,121
    ₩6,964,171     0.00 7VFCXTUXX5… 2023-01-05 14:21:13
  • 67 Jupiter $1,224.41
    ₩1,665,020
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-06-23 14:05:32
  • 68 Jupiter $1,219.15
    ₩1,657,867
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-06-25 07:06:03
  • 69 Jupiter $1,217.34
    ₩1,655,406
     $49
    ₩66,619     0.00 7VFCXTUXX5… 2022-11-15 12:08:43
  • 70 Jupiter $1,191.74
    ₩1,620,594
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-06-28 18:23:21
  • 71 Jupiter $1,165.98
    ₩1,585,564
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-06-24 11:23:43
  • 72 Jupiter $1,158.63
    ₩1,575,569
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-06-24 10:13:11
  • 73 Orca $1,150.00
    ₩1,563,833
     $172,881
    ₩2억3509만     0.00 7VFCXTUXX5… 2022-11-10 04:57:02
  • 74 Jupiter $1,145.33
    ₩1,557,483
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-06-22 15:15:16
  • 75 Jupiter $1,144.16
    ₩1,555,892
     $1
    ₩1,781     0.00 7VFCXTUXX5… 2022-12-30 23:31:12
  • 76 Trader Joe $1,138.49
    ₩1,548,181
     $42
    ₩57,644     0.00 0X8B82A291… 2022-11-21 07:36:27
  • 77 Serum DEX $1,136.74
    ₩1,545,802
     $129,065
    ₩1억7550만     0.00 7VFCXTUXX5… 2022-11-12 19:19:31
  • 78 Jupiter $1,133.55
    ₩1,541,464
     $1
    ₩1,281     0.00 7VFCXTUXX5… 2022-12-22 05:50:48
  • 79 Jupiter $1,127.20
    ₩1,532,829
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-06-22 15:36:32
  • 80 Jupiter $1,124.01
    ₩1,528,491
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-06-24 10:13:09
  • 81 Jupiter $1,113.89
    ₩1,514,729
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-06-23 10:39:05
  • 82 Jupiter $1,092.80
    ₩1,486,050
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-06-23 22:15:08
  • 83 Jupiter $1,087.68
    ₩1,479,087
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-18 01:23:11
  • 84 Jupiter $1,078.79
    ₩1,466,998
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-06-22 19:06:05
  • 85 Jupiter $1,078.28
    ₩1,466,304
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-06-22 14:53:56
  • 86 Orca $1,052.41
    ₩1,431,125
     $41,148
    ₩5595만     0.00 WHETH/USDC 2022-07-13 14:15:08
  • 87 Orca $1,051.87
    ₩1,430,391
     $4,309
    ₩5,860,173     0.00 WHETH/SOL 2022-07-13 14:12:04
  • 88 Jupiter $1,009.46
    ₩1,372,719
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-06-23 18:24:13
  • 89 Serum DEX $770.05
    ₩1,047,156
     $774,310
    ₩10억5294만     0.00 7VFCXTUXX5… 2022-11-10 20:06:46
  • 90 Jupiter $728.59
    ₩990,777
     $0
    ₩149     0.00 7VFCXTUXX5… 2022-11-15 13:39:04
  • 91 Jupiter $26.16
    ₩35,574
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-05-18 22:49:15
  • 92 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-03-28 22:29:04
  • 93 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-03-28 22:03:56
  • 94 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-03-28 15:48:32
  • 95 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-04-26 18:30:30
  • 96 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-03-28 21:48:57
  • 97 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 7VFCXTUXX5… 2022-03-28 23:56:51