DAI on PulseChain [DAI] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 9mm V3 $0.008377
₩1,284
$78
₩1195만 0.00 0X6B175474… 2025-03-02 09:06:54
2 Phux $0.008263
₩1,266
$32
₩4,843,016 0.00 0X6B175474… 2025-02-25 13:35:58
3 Phux $0.008128
₩1,246
$92
₩1411만 0.00 0X6B175474… 2025-02-25 12:54:34
4 9mm V3 $0.007656
₩1,173
$7,598
₩11억6441만 0.00 0X6B175474… 2025-03-05 14:05:03
5 9mm V3 $0.007644
₩1,171
$24
₩3,613,871 0.00 0X6B175474… 2025-03-05 06:51:04
6 9mm V3 $0.007638
₩1,171
$1,734
₩2억6568만 0.00 0X6B175474… 2025-03-05 14:11:19
7 9mm V3 $0.007613
₩1,167
$27,090
₩41억5181만 0.00 0X6B175474… 2025-03-05 14:12:08
8 PulseX V2 $0.007613
₩1,167
$81
₩1239만 0.00 0X6B175474… 2024-11-21 14:19:08
9 9mm V3 $0.007575
₩1,161
$4,071
₩6억2392만 0.00 0X6B175474… 2025-03-05 14:14:26
10 PulseX V2 $0.007547
₩1,157
$140
₩2138만 0.00 0X6B175474… 2024-11-21 13:27:23
11 PulseX V2 $0.007547
₩1,157
$58
₩8,938,123 0.00 0X6B175474… 2024-11-21 13:27:23
12 PulseX V2 $0.007538
₩1,155
$17,368
₩26억6186만 0.00 0X6B175474… 2024-11-21 14:12:23
13 PulseX V2 $0.007506
₩1,150
$2,822
₩4억3245만 0.00 0X6B175474… 2024-11-21 14:03:48
14 PulseX V2 $0.007488
₩1,148
$2,944
₩4억5115만 0.00 0X6B175474… 2024-11-21 14:17:18
15 PulseX V2 $0.007482
₩1,147
$3,189
₩4억8879만 0.00 0X6B175474… 2024-11-21 14:12:44
16 PulseX V2 $0.007465
₩1,144
$91,231
₩139억8206만 0.00 0X6B175474… 2024-11-21 14:17:17
17 PulseX V2 $0.003966
₩608
$39
₩5,981,738 0.00 0X6B175474… 2025-09-22 03:42:32
18 PulseX V2 $0.003406
₩522
$18
₩2,810,788 0.00 0X6B175474… 2025-09-25 03:43:44
19 9inch $0.002447
₩375
$3,859
₩5억9140만 0.00 0X6B175474… 2025-06-02 14:18:56
20 9inch $0.002447
₩375
$19,183
₩29억3998만 0.00 0X6B175474… 2025-06-02 14:19:56
21 PulseX V2 $0.001758
₩269
$586
₩8979만 0.00 0X6B175474… 2025-12-05 13:51:58
22 Phux $0.001750
₩268
$17
₩2,600,822 0.00 0X6B175474… 2025-11-30 08:12:01
23 Phux $0.001742
₩267
$16
₩2,458,290 0.00 0X6B175474… 2025-11-30 12:00:02
24 PulseX V2 $0.001687
₩259
$36,117
₩55억3529만 0.00 0X6B175474… 2025-12-05 14:19:34
25 PulseX V2 $0.001685
₩258
$8,736
₩13억3888만 0.00 0X6B175474… 2025-12-05 14:21:18
26 PulseX V2 $0.001684
₩258
$315,420
₩483억4126만 0.00 0X6B175474… 2025-12-05 14:21:18
27 PulseX V2 $0.001683
₩258
$8,909
₩13억6532만 0.00 0X6B175474… 2025-12-05 14:21:02
28 PulseX V2 $0.001678
₩257
$62
₩9,486,794 0.00 0X6B175474… 2025-12-05 13:15:31
29 PulseX V2 $0.001676
₩257
$106
₩1626만 0.00 0X6B175474… 2025-12-05 13:31:30
30 PulseX V2 $0.001671
₩256
$2,512
₩3억8495만 0.00 0X6B175474… 2025-12-05 14:08:25
31 PulseX V2 $0.001667
₩255
$86
₩1312만 0.00 0X6B175474… 2025-12-05 13:15:33
32 PulseX V2 $0.001659
₩254
$301
₩4605만 0.00 0X6B175474… 2025-12-05 13:31:32
33 PulseX V2 $0.001635
₩251
$13
₩2,064,412 0.00 0X6B175474… 2025-12-05 11:23:38
34 pDex.vision $0.001609
₩247
$5,796
₩8억8834만 0.00 0X6B175474… 2025-11-14 14:17:15
35 pDex.vision $0.001609
₩247
$1,498
₩2억2953만 0.00 0X6B175474… 2025-11-14 14:21:23
36 PulseX $0.001192
₩183
$6,214
₩9억5241만 0.00 0X6B175474… 2026-03-25 14:21:14
37 PulseX $0.001192
₩183
$317
₩4859만 0.00 0X6B175474… 2026-03-25 14:21:55
38 PulseX $0.001192
₩183
$124
₩1904만 0.00 0X6B175474… 2026-03-25 14:21:56
39 PulseX $0.001192
₩183
$33
₩5,017,732 0.00 0X6B175474… 2026-03-25 13:29:40