코밸런트 [CQT] (Covalent) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.7% [ETH] 15.3% [USDT] 3.7%[BNB] 3.4% [SOL] 3.0%

코밸런트 [CQT] (Covalent) 시세 모든 거래소 가격

가격 (▲ 9.86%)
0.336881 USD
0.00 KRW
시가총액 (333위)
213,258,183 USD
KRW
유통량
634,051,477 cqt
총발행량
1,000,000,000 cqt
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 OKX $0.308235
    ₩0.00
    $459,335
    ₩0
    100.00% CQT/USDT 2024-03-24 17:37:44
오래동안 업데이트가 안된 마켓 목록
  • 2 Sushiswap $1.34
    ₩0.00
    $454,512
    ₩0
    0.00 0XD4171443… 2021-08-26 15:22:33
  • 3 1inch $1.28
    ₩0.00
    $999
    ₩0
    0.00 0XD4171443… 2021-10-16 03:20:48
  • 4 BigONE $1.07
    ₩0.00
    $427,470
    ₩0
    0.00 CQT/USDT 2021-12-01 16:00:39
  • 5 Coinlist $0.398308
    ₩0.00
    $24,921
    ₩0
    0.00 CQT/USDT 2024-03-09 07:58:41
  • 6 Sushiswap $0.390599
    ₩0.00
    $110,184
    ₩0
    0.00 0XD4171443… 2024-03-08 16:54:21
  • 7 DeGate $0.296079
    ₩0.00
    $4,589
    ₩0
    0.00 0XD4171443… 2024-02-27 08:31:08
  • 8 Kanga $0.271106
    ₩0.00
    $4,218
    ₩0
    0.00 CQT/USDT 2024-02-24 02:34:22
  • 9 Cryptology $0.205832
    ₩0.00
    $3,480
    ₩0
    0.00 CQT/USDT 2024-02-11 22:58:28
  • 10 KuCoin $0.154261
    ₩0.00
    $38,797
    ₩0
    0.00 CQT/USDT 2023-04-02 22:01:10
  • 11 Bitubu Exchange $0.152211
    ₩0.00
    $2,257
    ₩0
    0.00 CQT/BTC 2023-04-02 18:10:12
  • 12 OKX $0.133222
    ₩0.00
    $20,737
    ₩0
    0.00 CQT/BTC 2023-01-31 00:25:21
  • 13 Bitubu Exchange $0.116065
    ₩0.00
    $3,252
    ₩0
    0.00 CQT/USDT 2023-06-19 14:55:47
  • 14 AEX $0.114387
    ₩0.00
    $23,553
    ₩0
    0.00 CQT/USDT 2023-01-04 07:45:31
  • 15 Kraken $0.111200
    ₩0.00
    $1,025
    ₩0
    0.00 CQT/USD 2023-07-16 20:23:32
  • 16 LATOKEN $0.109125
    ₩0.00
    $6,615
    ₩0
    0.00 CQT/USDT 2023-07-25 22:59:22
  • 17 Hoo.com $0.108083
    ₩0.00
    $92,798
    ₩0
    0.00 CQT/USDT 2022-07-12 05:05:23
  • 18 Kraken $0.105838
    ₩0.00
    $3,455
    ₩0
    0.00 CQT/EUR 2023-01-06 09:15:02
  • 19 Coinlist $0.105400
    ₩0.00
    $64
    ₩0
    0.00 CQT/USD 2023-07-30 23:56:54
  • 20 Crypto.com Exchange $0.103751
    ₩0.00
    $13,548
    ₩0
    0.00 CQT/USDT 2022-12-29 10:23:19
  • 21 Crypto.com Exchange $0.102972
    ₩0.00
    $822
    ₩0
    0.00 CQT/USD 2022-12-29 10:25:21
  • 22 Uniswap V3 (Ethereum) $0.101617
    ₩0.00
    $3,659
    ₩0
    0.00 0XD4171443… 2023-07-09 07:30:30
  • 23 FTX $0.100870
    ₩0.00
    $48,673
    ₩0
    0.00 CQT/USD 2022-11-09 03:40:40
  • 24 Gate.io $0.096900
    ₩0.00
    $11,814
    ₩0
    0.00 CQT/USD 2022-12-19 19:26:46
  • 25 Gate.io $0.096242
    ₩0.00
    $25,267
    ₩0
    0.00 CQT/USDT 2022-12-19 19:25:31
  • 26 MEXC Global $0.096211
    ₩0.00
    $896,021
    ₩0
    0.00 CQT/USDT 2022-11-22 23:52:39
  • 27 Gate.io $0.096184
    ₩0.00
    $3,136
    ₩0
    0.00 CQT/ETH 2022-12-19 19:25:31
  • 28 CoinEx $0.095296
    ₩0.00
    $20,082
    ₩0
    0.00 CQT/USDT 2022-11-22 23:55:45
  • 29 AscendEX (BitMax) $0.093512
    ₩0.00
    $1,927
    ₩0
    0.00 CQT/USDT 2022-11-22 23:07:38
  • 30 BingX $0.090999
    ₩0.00
    $130,102
    ₩0
    0.00 CQT/USDT 2022-12-17 10:38:35
  • 31 Decoin $0.078886
    ₩0.00
    $3,220
    ₩0
    0.00 CQT/USDT 2022-08-17 12:25:56
  • 32 BKEX $0.077414
    ₩0.00
    $20,384
    ₩0
    0.00 CQT/USDT 2022-11-16 01:04:50
  • 33 XT.COM $0.075044
    ₩0.00
    $9,806
    ₩0
    0.00 CQT/USDT 2022-11-03 09:25:04
  • 34 Bitrue $0.052736
    ₩0.00
    $18
    ₩0
    0.00 CQT/USDT 2022-11-01 15:25:58
  • 35 Binance DEX $0.000710
    ₩0.00
    $2
    ₩0
    0.00 COVA-218/B… 2020-12-07 16:39:17
  • 36 Huobi Global $0.000369
    ₩0.00
    $31,711
    ₩0
    0.00 COVA/BTC 2021-03-03 14:56:38
  • 37 Huobi Global $0.000364
    ₩0.00
    $53,223
    ₩0
    0.00 COVA/ETH 2021-03-03 14:56:12
  • 38 Hotbit $0.000359
    ₩0.00
    $3,459
    ₩0
    0.00 COVA/ETH 2021-03-03 14:59:16
  • 39 MXC $0.000224
    ₩0.00
    $12,556
    ₩0
    0.00 COVA/ETH 2020-09-30 23:28:58
  • 40 MXC $0.000220
    ₩0.00
    $11,556
    ₩0
    0.00 COVA/BTC 2020-09-30 23:35:10
  • 41 BitMax $0.000207
    ₩0.00
    $182
    ₩0
    0.00 COVA/USDT 2020-11-19 13:36:26
  • 42 Idex $0.000176
    ₩0.00
    $24
    ₩0
    0.00 COVA/ETH 2020-07-03 18:34:13
  • 43 Hotbit $0.000163
    ₩0.00
    $108
    ₩0
    0.00 COVA/BTC 2020-12-25 16:02:56
  • 44 BitMax $0.000161
    ₩0.00
    $98
    ₩0
    0.00 COVA/BTC 2020-10-19 17:21:39
  • 45 Bilaxy $0.000127
    ₩0.00
    $222,051
    ₩0
    0.00 COVA/ETH 2020-03-18 15:07:29
  • 46 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 COVA/ETH 2019-12-25 16:26:37
  • 47 ZG.TOP $0.000000
    ₩0.00
    $0
    ₩0
    0.00 COVA/ETH 2019-05-14 12:04:38