코밸런트 [CQT] (Covalent Query Token) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Sushiswap $1.34
₩206,749
$454,512
₩701억2665만 0.00 0XD4171443… 2021-08-26 15:22:33
2 1inch $1.28
₩197,491
$999
₩1억5411만 0.00 0XD4171443… 2021-10-16 03:20:48
3 BigONE $1.07
₩165,090
$427,470
₩659억5434만 0.00 CQT/USDT 2021-12-01 16:00:39
4 Coinlist $0.398308
₩61,455
$24,921
₩38억4506만 0.00 CQT/USDT 2024-03-09 07:58:41
5 Sushiswap $0.390599
₩60,266
$110,184
₩170억0028만 0.00 0XD4171443… 2024-03-08 16:54:21
6 OKX $0.308235
₩47,558
$459,335
₩708억7079만 0.00 CQT/USDT 2024-03-24 17:37:44
7 DeGate $0.296079
₩45,682
$4,589
₩7억0810만 0.00 0XD4171443… 2024-02-27 08:31:08
8 Kanga $0.271106
₩41,829
$4,218
₩6억5075만 0.00 CQT/USDT 2024-02-24 02:34:22
9 Cryptology $0.205832
₩31,758
$3,480
₩5억3690만 0.00 CQT/USDT 2024-02-11 22:58:28
10 KuCoin $0.154261
₩23,801
$38,797
₩59억8598만 0.00 CQT/USDT 2023-04-02 22:01:10
11 Bitubu Exchange $0.152211
₩23,485
$2,257
₩3억4824만 0.00 CQT/BTC 2023-04-02 18:10:12
12 OKX $0.133222
₩20,555
$20,737
₩31억9951만 0.00 CQT/BTC 2023-01-31 00:25:21
13 Bitubu Exchange $0.116065
₩17,908
$3,252
₩5억0179만 0.00 CQT/USDT 2023-06-19 14:55:47
14 AEX $0.114387
₩17,649
$23,553
₩36억3399만 0.00 CQT/USDT 2023-01-04 07:45:31
15 Kraken $0.111200
₩17,157
$1,025
₩1억5808만 0.00 CQT/USD 2023-07-16 20:23:32
16 LATOKEN $0.109125
₩16,837
$6,615
₩10억2067만 0.00 CQT/USDT 2023-07-25 22:59:22
17 Hoo.com $0.108083
₩16,676
$92,798
₩143억1780만 0.00 CQT/USDT 2022-07-12 05:05:23
18 Kraken $0.105838
₩16,330
$3,455
₩5억3304만 0.00 CQT/EUR 2023-01-06 09:15:02
19 Coinlist $0.105400
₩16,262
$64
₩9,943,990 0.00 CQT/USD 2023-07-30 23:56:54
20 Crypto.com Exchange $0.103751
₩16,008
$13,548
₩20억9036만 0.00 CQT/USDT 2022-12-29 10:23:19
21 Crypto.com Exchange $0.102972
₩15,888
$822
₩1억2676만 0.00 CQT/USD 2022-12-29 10:25:21
22 Uniswap V3 (Ethereum) $0.101617
₩15,678
$3,659
₩5억6449만 0.00 0XD4171443… 2023-07-09 07:30:30
23 FTX $0.100870
₩15,563
$48,673
₩75억0975만 0.00 CQT/USD 2022-11-09 03:40:40
24 Gate.io $0.096900
₩14,951
$11,814
₩18억2277만 0.00 CQT/USD 2022-12-19 19:26:46
25 Gate.io $0.096242
₩14,849
$25,267
₩38억9844만 0.00 CQT/USDT 2022-12-19 19:25:31
26 MEXC Global $0.096211
₩14,844
$896,021
₩1382억4708만 0.00 CQT/USDT 2022-11-22 23:52:39
27 Gate.io $0.096184
₩14,840
$3,136
₩4억8386만 0.00 CQT/ETH 2022-12-19 19:25:31
28 CoinEx $0.095296
₩14,703
$20,082
₩30억9845만 0.00 CQT/USDT 2022-11-22 23:55:45
29 AscendEX (BitMax) $0.093512
₩14,428
$1,927
₩2억9729만 0.00 CQT/USDT 2022-11-22 23:07:38
30 BingX $0.090999
₩14,040
$130,102
₩200억7343만 0.00 CQT/USDT 2022-12-17 10:38:35
31 Decoin $0.078886
₩12,171
$3,220
₩4억9681만 0.00 CQT/USDT 2022-08-17 12:25:56
32 BKEX $0.077414
₩11,944
$20,384
₩31억4504만 0.00 CQT/USDT 2022-11-16 01:04:50
33 XT.COM $0.075044
₩11,579
$9,806
₩15억1299만 0.00 CQT/USDT 2022-11-03 09:25:04
34 Bitrue $0.052736
₩8,137
$18
₩2,729,390 0.00 CQT/USDT 2022-11-01 15:25:58
35 Binance DEX $0.000710
₩110
$2
₩262,293 0.00 COVA-218/B… 2020-12-07 16:39:17
36 Huobi Global $0.000369
₩56.86
$31,711
₩48억9269만 0.00 COVA/BTC 2021-03-03 14:56:38
37 Huobi Global $0.000364
₩56.17
$53,223
₩82억1177만 0.00 COVA/ETH 2021-03-03 14:56:12
38 Hotbit $0.000359
₩55.39
$3,459
₩5억3361만 0.00 COVA/ETH 2021-03-03 14:59:16
39 MXC $0.000224
₩34.62
$12,556
₩19억3719만 0.00 COVA/ETH 2020-09-30 23:28:58
40 MXC $0.000220
₩33.99
$11,556
₩17억8296만 0.00 COVA/BTC 2020-09-30 23:35:10
41 BitMax $0.000207
₩31.95
$182
₩2811만 0.00 COVA/USDT 2020-11-19 13:36:26
42 Idex $0.000176
₩27.16
$24
₩3,653,587 0.00 COVA/ETH 2020-07-03 18:34:13
43 Hotbit $0.000163
₩25.18
$108
₩1672만 0.00 COVA/BTC 2020-12-25 16:02:56
44 BitMax $0.000161
₩24.77
$98
₩1517만 0.00 COVA/BTC 2020-10-19 17:21:39
45 Bilaxy $0.000127
₩19.66
$222,051
₩342억6024만 0.00 COVA/ETH 2020-03-18 15:07:29
46 BitMax $0.000000
₩0.00
$0
₩0 0.00 COVA/ETH 2019-12-25 16:26:37
47 ZG.TOP $0.000000
₩0.00
$0
₩0 0.00 COVA/ETH 2019-05-14 12:04:38