Cook [COOK] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경1260조(원)
  • 전체거래량(24h)
  • 2경5080조(원)
  • 점유율
  • [BTC] 56.0% [ETH] 8.8% [USDT] 8.5%[BNB] 3.5% [USDC] 3.4%

Cook [COOK] 시세 모든 거래소 가격

가격 (▼ -3.96%)
0.000348 USD
53.99 KRW
시가총액 (6122위)
686,130 USD
106,576,572,900 KRW
유통량
1,973,233,859 cook
총발행량
10,000,000,000 cook
관련사이트 공식사이트 cook-protocol.medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 PancakeSwap (v1) $0.047633
    ₩7,399
     $32,886
    ₩51억0818만     0.00 0X965B0DF5… 2021-05-03 04:36:40
  • 2 Uniswap (v2) $0.047228
    ₩7,336
     $68,548
    ₩106억4756만     0.00 0XFF75CED5… 2021-05-05 22:59:38
  • 3 Mdex $0.012642
    ₩1,964
     $567
    ₩8812만     0.00 0X74189862… 2021-08-24 15:08:16
  • 4 Uniswap (v2) $0.011623
    ₩1,805
     $48,489
    ₩75억3179만     0.00 0XFF75CED5… 2021-09-01 11:50:47
  • 5 PancakeSwap (v2) $0.009479
    ₩1,472
     $2,500
    ₩3억8838만     0.00 0X965B0DF5… 2021-09-19 18:38:24
  • 6 OpenOcean $0.008260
    ₩1,283
     $72
    ₩1121만     0.00 COOK/EPS 2021-11-21 18:08:45
  • 7 OpenOcean $0.007846
    ₩1,219
     $3
    ₩523,462     0.00 COOK/USDC 2021-10-26 12:43:46
  • 8 PancakeSwap (v2) $0.001947
    ₩302
     $915
    ₩1억4215만     0.00 0X965B0DF5… 2022-03-24 10:02:18
  • 9 PancakeSwap (v2) $0.001944
    ₩302
     $1,162
    ₩1억8047만     0.00 0X965B0DF5… 2022-03-24 15:25:01
  • 10 BKEX $0.000580
    ₩90.06
     $9
    ₩1,397,970     0.00 COOK/USDT 2022-08-02 13:19:50
  • 11 Hoo.com $0.000429
    ₩66.63
     $4,549
    ₩7억0666만     0.00 COOK/USDT 2022-07-12 05:05:23
  • 12 OpenOcean $0.000414
    ₩64.27
     $12
    ₩1,881,046     0.00 COOK/BNB 2022-06-20 04:06:39
  • 13 OpenOcean $0.000413
    ₩64.16
     $0
    ₩12,289     0.00 COOK/OKT 2022-06-29 16:34:29
  • 14 OpenOcean $0.000405
    ₩62.89
     $101
    ₩1562만     0.00 COOK/AVAX 2022-10-27 16:05:42
  • 15 Hotbit $0.000402
    ₩62.47
     $28,430
    ₩44억1603만     0.00 COOK/USDT 2022-11-08 06:06:18
  • 16 PancakeSwap (v2) $0.000399
    ₩61.98
     $554
    ₩8609만     0.00 0X965B0DF5… 2022-11-08 04:25:33
  • 17 Trader Joe $0.000328
    ₩50.97
     $805
    ₩1억2498만     0.00 0X637AFEFF… 2023-01-12 16:37:09
  • 18 LATOKEN $0.000323
    ₩50.22
     $39,673
    ₩61억6240만     0.00 COOK/USDT 2023-01-15 20:28:15
  • 19 OpenOcean $0.000310
    ₩48.19
     $230
    ₩3573만     0.00 COOK/ETH 2022-11-12 23:36:06
  • 20 OpenOcean $0.000296
    ₩45.92
     $792
    ₩1억2308만     0.00 COOK/WETH 2022-12-01 11:05:23
  • 21 Gate.io $0.000260
    ₩40.45
     $9,587
    ₩14억8917만     0.00 COOK/USDT 2022-12-19 19:25:16
  • 22 Gate.io $0.000258
    ₩40.05
     $9
    ₩1,463,209     0.00 COOK/ETH 2022-12-07 14:51:22
  • 23 MEXC Global $0.000256
    ₩39.80
     $41,078
    ₩63억8064만     0.00 COOK/USDT 2022-11-22 23:52:40
  • 24 Pangolin $0.000147
    ₩22.86
     $9
    ₩1,424,376     0.00 0X637AFEFF… 2025-07-17 11:32:35
  • 25 Mdex $0.000062
    ₩9.56
     $0
    ₩9,459     0.00 0X74189862… 2023-07-18 02:32:29