Clover Finance [CLV] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 35경0078조(원)
  • 전체거래량(24h)
  • 1경9567조(원)
  • 점유율
  • [BTC] 56.0% [ETH] 9.2% [USDT] 8.3%[BNB] 3.6% [USDC] 3.3%

Clover Finance [CLV] 시세 모든 거래소 가격

가격 (▲ 11.05%)
0.004383 USD
676 KRW
시가총액 (4026위)
5,365,815 USD
827,998,912,650 KRW
유통량
1,224,140,929 clv
총발행량
2,000,000,000 clv
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 BitZ $11.05
    ₩1,705,126
    $157,841
    ₩243억5644만
    0.00 CLV/USDT 2021-05-29 09:23:00
  • 2 Huobi Korea $0.866870
    ₩133,767
    $1,297
    ₩2억0006만
    0.00 CLV/BTC 2021-12-13 21:49:40
  • 3 Huobi Korea $0.864107
    ₩133,340
    $2,434
    ₩3억7554만
    0.00 CLV/USDT 2021-12-13 22:43:04
  • 4 BigONE $0.428676
    ₩66,149
    $21,936
    ₩33억8494만
    0.00 CLV/USDT 2022-03-31 16:11:10
  • 5 BTSE $0.140191
    ₩21,633
    $6
    ₩904,257
    0.00 CLV/USDT 2022-06-03 18:52:27
  • 6 BTSE $0.130204
    ₩20,092
    $10,738
    ₩16억5692만
    0.00 CLV/USDC 2022-06-09 15:25:28
  • 7 BTSE $0.130044
    ₩20,067
    $16
    ₩2,414,952
    0.00 CLV/ETH 2022-06-09 15:25:28
  • 8 ZB $0.107739
    ₩16,625
    $120,106
    ₩185억3355만
    0.00 CLV/USDT 2022-07-30 20:51:02
  • 9 OKX $0.105982
    ₩16,354
    $701,973
    ₩1083억2145만
    0.00 CLV/USDT 2024-03-24 17:37:44
  • 10 ZB $0.104599
    ₩16,141
    $14,556
    ₩22억4614만
    0.00 CLV/QC 2022-06-12 14:08:57
  • 11 Huobi Global $0.099976
    ₩15,427
    $1,764
    ₩2억7215만
    0.00 CLV/BTC 2022-07-28 16:44:37
  • 12 AEX $0.090075
    ₩13,899
    $14
    ₩2,120,219
    0.00 CLV/USDT 2022-09-28 15:25:26
  • 13 TokoCrypto $0.085755
    ₩13,233
    $2
    ₩324,051
    0.00 CLV/BTC 2022-11-08 04:41:28
  • 14 Nominex $0.085201
    ₩13,147
    $1,505
    ₩2억3222만
    0.00 CLV/BUSD 2022-11-08 05:53:02
  • 15 TokoCrypto $0.085110
    ₩13,133
    $32
    ₩4,976,498
    0.00 CLV/BUSD 2022-11-08 05:44:19
  • 16 TokoCrypto $0.084919
    ₩13,104
    $2,782
    ₩4억2935만
    0.00 CLV/USDT 2022-11-08 06:02:30
  • 17 TokoCrypto $0.084856
    ₩13,094
    $51
    ₩7,905,301
    0.00 CLV/BNB 2022-11-07 15:00:50
  • 18 Nominex $0.084763
    ₩13,080
    $1,789
    ₩2억7610만
    0.00 CLV/BNB 2022-11-08 06:02:36
  • 19 AAX $0.084374
    ₩13,020
    $208,005
    ₩320억9725만
    0.00 CLV/USDT 2022-11-08 06:12:01
  • 20 Nominex $0.084284
    ₩13,006
    $223
    ₩3442만
    0.00 CLV/BTC 2022-11-08 06:15:21
  • 21 Bitvavo $0.083756
    ₩12,924
    $164,141
    ₩253억2859만
    0.00 CLV/EUR 2022-11-08 06:16:06
  • 22 Binance $0.080595
    ₩12,437
    $5,107,728
    ₩7881억7350만
    0.00 CLV/USDT 2024-12-15 14:20:39
  • 23 Nominex $0.080571
    ₩12,433
    $391
    ₩6034만
    0.00 CLV/USDT 2024-03-11 12:09:16
  • 24 Pionex $0.074077
    ₩11,431
    $73,172
    ₩112억9117만
    0.00 CLV/USDT 2023-01-29 15:27:47
  • 25 WazirX $0.073499
    ₩11,342
    $3,791
    ₩5억8496만
    0.00 CLV/INR 2024-03-03 06:26:54
  • 26 FTX $0.073120
    ₩11,283
    $33,697
    ₩51억9978만
    0.00 CLV/USD 2022-11-09 03:44:35
  • 27 Coinbase Exchange $0.072700
    ₩11,218
    $708,221
    ₩1092억8558만
    0.00 CLV/USD 2024-12-26 14:20:03
  • 28 Coinlist $0.072146
    ₩11,133
    $4,744
    ₩7억3205만
    0.00 CLV/USDT 2024-03-09 08:29:35
  • 29 Hoo.com $0.071189
    ₩10,985
    $1,014
    ₩1억5639만
    0.00 CLV/USDT 2022-07-12 03:52:47
  • 30 Bitrue $0.070364
    ₩10,858
    $627,772
    ₩968억7149만
    0.00 CLV/BUSD 2023-01-31 10:05:56
  • 31 Binance $0.063932
    ₩9,865
    $20,632
    ₩31억8372만
    0.00 CLV/BNB 2023-01-22 20:22:07
  • 32 BTSE $0.063000
    ₩9,722
    $65,010
    ₩100억3169만
    0.00 CLV/USD 2023-01-16 05:37:42
  • 33 WhiteBIT $0.061883
    ₩9,549
    $19,959
    ₩30억7987만
    0.00 CLV/USDT 2023-03-31 22:04:01
  • 34 KuCoin $0.061835
    ₩9,542
    $50,167
    ₩77억4126만
    0.00 CLV/USDT 2023-04-02 22:01:10
  • 35 LATOKEN $0.061738
    ₩9,527
    $21,832
    ₩33억6889만
    0.00 CLV/BTC 2023-01-15 20:28:16
  • 36 BitGlobal $0.061238
    ₩9,450
    $7,311
    ₩11억2822만
    0.00 CLV/USDT 2023-01-16 15:07:32
  • 37 MEXC Global $0.059811
    ₩9,229
    $54,275
    ₩83억7517만
    0.00 CLV/USDT 2022-12-16 00:07:47
  • 38 Phemex $0.058917
    ₩9,091
    $67,108
    ₩103억5543만
    0.00 CLV/USDT 2022-11-22 23:53:53
  • 39 Poloniex $0.058438
    ₩9,018
    $22
    ₩3,438,027
    0.00 CLV/USDT 2022-11-22 22:19:25
  • 40 CoinEx $0.058362
    ₩9,006
    $6,830
    ₩10억5397만
    0.00 CLV/BTC 2022-11-22 23:55:46
  • 41 Gate.io $0.054901
    ₩8,472
    $40,118
    ₩61억9060만
    0.00 CLV/USDT 2022-12-19 19:25:32
  • 42 Gate.io $0.054823
    ₩8,460
    $2,879
    ₩4억4418만
    0.00 CLV/ETH 2022-12-19 19:25:33
  • 43 BingX $0.053177
    ₩8,206
    $165,184
    ₩254억8954만
    0.00 CLV/USDT 2022-12-17 10:38:35
  • 44 BKEX $0.050509
    ₩7,794
    $146,200
    ₩225억6012만
    0.00 CLV/USDT 2022-12-31 02:54:42
  • 45 Coinbase Exchange $0.049976
    ₩7,712
    $93
    ₩1434만
    0.00 CLV/GBP 2023-06-20 21:02:53
  • 46 Coinone $0.046580
    ₩7,188
    $5
    ₩719,085
    0.00 CLV/KRW 2024-07-14 20:03:07
  • 47 WazirX $0.044539
    ₩6,873
    $4
    ₩587,921
    0.00 CLV/USDT 2023-07-29 12:30:18
  • 48 CoinEx $0.040808
    ₩6,297
    $5,319
    ₩8억2075만
    0.00 CLV/USDT 2023-06-06 21:13:30
  • 49 Bitubu Exchange $0.039388
    ₩6,078
    $72,089
    ₩111억2405만
    0.00 CLV/USDT 2023-06-19 14:55:47
  • 50 Huobi $0.038832
    ₩5,992
    $2,768,946
    ₩4272억7605만
    0.00 CLV/USDT 2023-07-24 23:19:05
  • 51 Mercado Bitcoin $0.038828
    ₩5,992
    $12
    ₩1,857,892
    0.00 CLV/BRL 2024-09-17 09:56:14
  • 52 Bitrue $0.038085
    ₩5,877
    $113,141
    ₩174억5878만
    0.00 CLV/USDT 2023-07-15 22:21:30
  • 53 Paribu $0.037694
    ₩5,816
    $435,338
    ₩671억7700만
    0.00 CLV/TRY 2023-07-06 21:09:16
  • 54 Binance $0.037499
    ₩5,787
    $41,950
    ₩64억7330만
    0.00 CLV/BTC 2023-07-29 18:32:22
  • 55 Binance $0.037497
    ₩5,786
    $279,773
    ₩431억7177만
    0.00 CLV/BUSD 2023-07-28 08:49:01
  • 56 Coinbase Exchange $0.036686
    ₩5,661
    $5,980
    ₩9억2271만
    0.00 CLV/EUR 2023-08-02 06:01:33
  • 57 Tokenize $0.036560
    ₩5,642
    $24,074
    ₩37억1485만
    0.00 CLV/USD 2023-08-02 09:17:04
  • 58 Tokenize $0.036514
    ₩5,635
    $24,008
    ₩37억0467만
    0.00 CLV/SGD 2023-08-02 09:17:04
  • 59 Coinlist $0.036300
    ₩5,601
    $156
    ₩2405만
    0.00 CLV/USD 2023-07-30 23:42:14
  • 60 Coinbase Exchange $0.036280
    ₩5,598
    $1,364
    ₩2억1051만
    0.00 CLV/USDT 2023-08-02 06:54:28
  • 61 LATOKEN $0.005555
    ₩857
    $14,392
    ₩22억2079만
    0.00 CLV/USDT 2025-11-23 14:15:08