Clover Finance [CLV] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 BitZ $11.05
₩1,704,905
$157,841
₩243억5328만 0.00 CLV/USDT 2021-05-29 09:23:00
2 Huobi Korea $0.866870
₩133,749
$1,297
₩2억0003만 0.00 CLV/BTC 2021-12-13 21:49:40
3 Huobi Korea $0.864107
₩133,323
$2,434
₩3억7549만 0.00 CLV/USDT 2021-12-13 22:43:04
4 BigONE $0.428676
₩66,140
$21,936
₩33억8450만 0.00 CLV/USDT 2022-03-31 16:11:10
5 BTSE $0.140191
₩21,630
$6
₩904,139 0.00 CLV/USDT 2022-06-03 18:52:27
6 BTSE $0.130204
₩20,089
$10,738
₩16억5671만 0.00 CLV/USDC 2022-06-09 15:25:28
7 BTSE $0.130044
₩20,064
$16
₩2,414,638 0.00 CLV/ETH 2022-06-09 15:25:28
8 ZB $0.107739
₩16,623
$120,106
₩185억3115만 0.00 CLV/USDT 2022-07-30 20:51:02
9 OKX $0.105982
₩16,352
$701,973
₩1083억0741만 0.00 CLV/USDT 2024-03-24 17:37:44
10 ZB $0.104599
₩16,139
$14,556
₩22억4585만 0.00 CLV/QC 2022-06-12 14:08:57
11 Huobi Global $0.099976
₩15,425
$1,764
₩2억7212만 0.00 CLV/BTC 2022-07-28 16:44:37
12 AEX $0.090075
₩13,898
$14
₩2,119,945 0.00 CLV/USDT 2022-09-28 15:25:26
13 TokoCrypto $0.085755
₩13,231
$2
₩324,009 0.00 CLV/BTC 2022-11-08 04:41:28
14 Nominex $0.085201
₩13,146
$1,505
₩2억3219만 0.00 CLV/BUSD 2022-11-08 05:53:02
15 TokoCrypto $0.085110
₩13,132
$32
₩4,975,852 0.00 CLV/BUSD 2022-11-08 05:44:19
16 TokoCrypto $0.084919
₩13,102
$2,782
₩4억2930만 0.00 CLV/USDT 2022-11-08 06:02:30
17 TokoCrypto $0.084856
₩13,092
$51
₩7,904,277 0.00 CLV/BNB 2022-11-07 15:00:50
18 Nominex $0.084763
₩13,078
$1,789
₩2억7606만 0.00 CLV/BNB 2022-11-08 06:02:36
19 AAX $0.084374
₩13,018
$208,005
₩320억9309만 0.00 CLV/USDT 2022-11-08 06:12:01
20 Nominex $0.084284
₩13,004
$223
₩3442만 0.00 CLV/BTC 2022-11-08 06:15:21
21 Bitvavo $0.083756
₩12,923
$164,141
₩253억2531만 0.00 CLV/EUR 2022-11-08 06:16:06
22 Binance $0.080595
₩12,435
$5,107,728
₩7880억7135만 0.00 CLV/USDT 2024-12-15 14:20:39
23 Nominex $0.080571
₩12,431
$391
₩6034만 0.00 CLV/USDT 2024-03-11 12:09:16
24 Pionex $0.074077
₩11,429
$73,172
₩112억8970만 0.00 CLV/USDT 2023-01-29 15:27:47
25 WazirX $0.073499
₩11,340
$3,791
₩5억8489만 0.00 CLV/INR 2024-03-03 06:26:54
26 FTX $0.073120
₩11,282
$33,697
₩51억9911만 0.00 CLV/USD 2022-11-09 03:44:35
27 Coinbase Exchange $0.072700
₩11,217
$708,221
₩1092억7141만 0.00 CLV/USD 2024-12-26 14:20:03
28 Coinlist $0.072146
₩11,131
$4,744
₩7억3195만 0.00 CLV/USDT 2024-03-09 08:29:35
29 Hoo.com $0.071189
₩10,984
$1,014
₩1억5637만 0.00 CLV/USDT 2022-07-12 03:52:47
30 Bitrue $0.070364
₩10,856
$627,772
₩968억5894만 0.00 CLV/BUSD 2023-01-31 10:05:56
31 Binance $0.063932
₩9,864
$20,632
₩31억8331만 0.00 CLV/BNB 2023-01-22 20:22:07
32 BTSE $0.063000
₩9,720
$65,010
₩100억3039만 0.00 CLV/USD 2023-01-16 05:37:42
33 WhiteBIT $0.061883
₩9,548
$19,959
₩30억7947만 0.00 CLV/USDT 2023-03-31 22:04:01
34 KuCoin $0.061835
₩9,541
$50,167
₩77억4026만 0.00 CLV/USDT 2023-04-02 22:01:10
35 LATOKEN $0.061738
₩9,526
$21,832
₩33억6845만 0.00 CLV/BTC 2023-01-15 20:28:16
36 BitGlobal $0.061238
₩9,448
$7,311
₩11억2807만 0.00 CLV/USDT 2023-01-16 15:07:32
37 MEXC Global $0.059811
₩9,228
$54,275
₩83억7408만 0.00 CLV/USDT 2022-12-16 00:07:47
38 Phemex $0.058917
₩9,090
$67,108
₩103억5409만 0.00 CLV/USDT 2022-11-22 23:53:53
39 Poloniex $0.058438
₩9,016
$22
₩3,437,581 0.00 CLV/USDT 2022-11-22 22:19:25
40 CoinEx $0.058362
₩9,005
$6,830
₩10억5384만 0.00 CLV/BTC 2022-11-22 23:55:46
41 Gate.io $0.054901
₩8,471
$40,118
₩61억8980만 0.00 CLV/USDT 2022-12-19 19:25:32
42 Gate.io $0.054823
₩8,459
$2,879
₩4억4412만 0.00 CLV/ETH 2022-12-19 19:25:33
43 BingX $0.053177
₩8,205
$165,184
₩254억8623만 0.00 CLV/USDT 2022-12-17 10:38:35
44 BKEX $0.050509
₩7,793
$146,200
₩225억5719만 0.00 CLV/USDT 2022-12-31 02:54:42
45 Coinbase Exchange $0.049976
₩7,711
$93
₩1434만 0.00 CLV/GBP 2023-06-20 21:02:53
46 Coinone $0.046580
₩7,187
$5
₩718,991 0.00 CLV/KRW 2024-07-14 20:03:07
47 WazirX $0.044539
₩6,872
$4
₩587,845 0.00 CLV/USDT 2023-07-29 12:30:18
48 CoinEx $0.040808
₩6,296
$5,319
₩8억2064만 0.00 CLV/USDT 2023-06-06 21:13:30
49 Bitubu Exchange $0.039388
₩6,077
$72,089
₩111억2261만 0.00 CLV/USDT 2023-06-19 14:55:47
50 Huobi $0.038832
₩5,991
$2,768,946
₩4272억2067만 0.00 CLV/USDT 2023-07-24 23:19:05
51 Mercado Bitcoin $0.038828
₩5,991
$12
₩1,857,652 0.00 CLV/BRL 2024-09-17 09:56:14
52 Bitrue $0.038085
₩5,876
$113,141
₩174억5652만 0.00 CLV/USDT 2023-07-15 22:21:30
53 Paribu $0.037694
₩5,816
$435,338
₩671억6830만 0.00 CLV/TRY 2023-07-06 21:09:16
54 Binance $0.037499
₩5,786
$41,950
₩64억7246만 0.00 CLV/BTC 2023-07-29 18:32:22
55 Binance $0.037497
₩5,785
$279,773
₩431억6617만 0.00 CLV/BUSD 2023-07-28 08:49:01
56 Coinbase Exchange $0.036686
₩5,660
$5,980
₩9억2259만 0.00 CLV/EUR 2023-08-02 06:01:33
57 Tokenize $0.036560
₩5,641
$24,074
₩37억1437만 0.00 CLV/USD 2023-08-02 09:17:04
58 Tokenize $0.036514
₩5,634
$24,008
₩37억0419만 0.00 CLV/SGD 2023-08-02 09:17:04
59 Coinlist $0.036300
₩5,601
$156
₩2405만 0.00 CLV/USD 2023-07-30 23:42:14
60 Coinbase Exchange $0.036280
₩5,598
$1,364
₩2억1048만 0.00 CLV/USDT 2023-08-02 06:54:28
61 LATOKEN $0.005555
₩857
$14,392
₩22억2050만 0.00 CLV/USDT 2025-11-23 14:15:08