서킷오브밸류 [COVAL] (Circuits of Value) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.7% [ETH] 15.3% [USDT] 3.8%[BNB] 3.4% [SOL] 3.0%

서킷오브밸류 [COVAL] (Circuits of Value) 시세 모든 거래소 가격

가격 (▲ 0.25%)
0.027015 USD
0.00 KRW
시가총액 (800위)
48,384,849 USD
KRW
유통량
1,784,838,484 coval
총발행량
1,784,838,484 coval
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v3) $0.069307
    ₩0.00
    $73,123
    ₩0
    0.00 0X3D658390… 2022-02-07 12:39:41
  • 2 Quickswap $0.062590
    ₩0.00
    $87
    ₩0
    0.00 0X4597C8A5… 2022-02-16 10:33:09
  • 3 Quickswap $0.060100
    ₩0.00
    $135
    ₩0
    0.00 0X4597C8A5… 2022-04-26 18:34:54
  • 4 BitMart $0.045401
    ₩0.00
    $151
    ₩0
    0.00 COVAL/ETH 2022-04-01 17:47:42
  • 5 PancakeSwap (v2) $0.044400
    ₩0.00
    $80
    ₩0
    0.00 0XD15CEE1D… 2022-03-24 11:51:50
  • 6 Coinbase Exchange $0.036450
    ₩0.00
    $1908만
    ₩0
    0.00 COVAL/USD 2024-03-08 19:37:22
  • 7 Uniswap (v2) $0.032064
    ₩0.00
    $0
    ₩0
    0.00 0X3D658390… 2022-04-21 15:19:27
  • 8 Resfinex $0.024417
    ₩0.00
    $7,618
    ₩0
    0.00 COVAL/USDT 2022-07-19 05:03:12
  • 9 Resfinex $0.022829
    ₩0.00
    $0
    ₩0
    0.00 COVAL/ETH 2022-07-17 01:16:10
  • 10 STEX $0.021062
    ₩0.00
    $8,443
    ₩0
    0.00 COVAL/BTC 2022-04-26 20:07:04
  • 11 PancakeSwap (v2) $0.020561
    ₩0.00
    $593
    ₩0
    0.00 0XD15CEE1D… 2022-05-26 05:41:54
  • 12 Uniswap (v2) $0.019932
    ₩0.00
    $0
    ₩0
    0.00 0X3D658390… 2021-09-03 01:24:57
  • 13 Quickswap $0.019245
    ₩0.00
    $0
    ₩0
    0.00 0X4597C8A5… 2021-09-19 22:24:21
  • 14 Uniswap (v2) $0.018559
    ₩0.00
    $108,295
    ₩0
    0.00 0X3D658390… 2021-09-02 18:13:27
  • 15 Uniswap (v3) $0.012591
    ₩0.00
    $717
    ₩0
    0.00 0X3D658390… 2022-07-28 19:59:57
  • 16 Hoo.com $0.011835
    ₩0.00
    $3,874
    ₩0
    0.00 COVAL/USDT 2022-07-12 05:05:21
  • 17 Uniswap (v2) $0.011364
    ₩0.00
    $8,308
    ₩0
    0.00 0X3D658390… 2022-11-08 05:09:28
  • 18 CoinEx $0.011046
    ₩0.00
    $3,656
    ₩0
    0.00 COVAL/USDT 2022-11-08 06:10:42
  • 19 Bilaxy $0.009615
    ₩0.00
    $24,542
    ₩0
    0.00 COVAL/ETH 2023-07-09 22:18:01
  • 20 Uniswap V3 (Ethereum) $0.008926
    ₩0.00
    $15,980
    ₩0
    0.00 0X3D658390… 2023-07-09 10:50:42
  • 21 Gate.io $0.008514
    ₩0.00
    $15,774
    ₩0
    0.00 COVAL/USDT 2022-12-17 23:05:06
  • 22 Coinbase Exchange $0.008391
    ₩0.00
    $91
    ₩0
    0.00 COVAL/USDT 2023-07-31 15:08:17
  • 23 Coinmetro $0.008075
    ₩0.00
    $0
    ₩0
    0.00 COVAL/EUR 2023-07-16 20:39:50
  • 24 Coinmetro $0.008058
    ₩0.00
    $0
    ₩0
    0.00 COVAL/USD 2023-07-16 20:39:50
  • 25 Quickswap $0.007985
    ₩0.00
    $0
    ₩0
    0.00 0X4597C8A5… 2023-03-31 14:04:16
  • 26 BKEX $0.007530
    ₩0.00
    $169,729
    ₩0
    0.00 COVAL/USDT 2022-12-31 02:58:24
  • 27 Quickswap $0.006194
    ₩0.00
    $261
    ₩0
    0.00 0X4597C8A5… 2021-07-06 16:40:38
  • 28 Quickswap $0.001599
    ₩0.00
    $0
    ₩0
    0.00 0X4597C8A5… 2021-09-04 23:13:49
  • 29 Hoo.com $0.001265
    ₩0.00
    $55,662
    ₩0
    0.00 COVAL/ETH 2021-01-21 18:54:01
  • 30 Bittrex $0.000845
    ₩0.00
    $15,308
    ₩0
    0.00 COVAL/BTC 2019-06-01 04:54:10
  • 31 C-Patex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 COVAL/BTC 2022-04-26 18:39:23