Chain [XCN] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 38.6% [ETH] 16.3% [USDT] 6.8%[BNB] 4.8% [USDC] 4.6%

Chain [XCN] 시세 모든 거래소 가격

가격 (▼ -1.95%)
0.071429 USD
101 KRW
시가총액 (43위)
1,552,013,961 USD
2조1988억8565만 KRW
유통량
21,482,758,875 xcn
총발행량
53,470,523,779 xcn
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Digifinex $0.074653
    ₩106
    $8,370,970
    ₩118억5994만
    70.43% XCN/USDT 2022-10-04 14:34:05
  • 2 Bitfinex $0.075766
    ₩107
    $1,406,593
    ₩19억9285만
    11.83% XCN/USD 2022-10-04 14:11:39
  • 3 Gate.io $0.074946
    ₩106
    $583,972
    ₩8억2736만
    4.91% XCN/USDT 2022-10-04 14:21:17
  • 4 BingX $0.074972
    ₩106
    $497,587
    ₩7억0497만
    4.19% XCN/USDT 2022-10-04 14:36:38
  • 5 Coinbase Exchange $0.072430
    ₩103
    $407,480
    ₩5억7731만
    3.43% XCN/USD 2022-10-05 14:50:15
  • 6 Coinbase Exchange $0.072442
    ₩103
    $159,936
    ₩2억2659만
    1.35% XCN/USDT 2022-10-05 14:14:07
  • 7 Bitfinex $0.074995
    ₩106
    $150,465
    ₩2억1317만
    1.27% XCN/USDT 2022-10-04 14:12:35
  • 8 CoinTiger $0.069510
    ₩98.48
    $109,412
    ₩1억5501만
    0.92% XCN/USDT 2022-10-04 16:03:23
  • 9 Okcoin $0.073770
    ₩105
    $61,578
    ₩8724만
    0.52% XCN/USD 2022-10-04 14:38:59
  • 10 LATOKEN $0.074997
    ₩106
    $51,005
    ₩7226만
    0.43% XCN/USDT 2022-10-04 14:33:57
  • 11 KuCoin $0.072288
    ₩102
    $46,208
    ₩6546만
    0.39% XCN/USDT 2022-10-05 14:56:46
  • 12 Gate.io $0.074724
    ₩106
    $14,505
    ₩2055만
    0.12% XCN/ETH 2022-09-29 08:25:21
  • 13 Kraken $0.072600
    ₩103
    $10,044
    ₩1423만
    0.08% XCN/USD 2022-10-05 14:58:11
  • 14 MEXC Global $0.072261
    ₩102
    $9,695
    ₩1373만
    0.08% XCN/USDT 2022-10-05 15:02:10
  • 15 Kraken $0.077772
    ₩110
    $3,387
    ₩4,799,166
    0.03% XCN/EUR 2022-10-05 10:46:35
  • 16 Uniswap (v2) $0.074005
    ₩105
    $2,122
    ₩3,006,014
    0.02% 0XA2CD3D43… 2022-09-30 23:56:06
  • 17 KuCoin $0.074757
    ₩106
    $591
    ₩836,759
    0.00% XCN/BTC 2022-10-04 13:44:14
  • 18 Poloniex $0.071321
    ₩101
    $38
    ₩53,612
    0.00% XCN/USDT 2022-09-29 20:41:21
오래동안 업데이트가 안된 마켓 목록
  • 19 Bittrex $0.120326
    ₩170
    $100
    ₩142,190
    0.00 XCN/EUR 2022-07-26 19:50:14
  • 20 LBank $0.102512
    ₩145
    $6,403
    ₩9,071,214
    0.00 XCN/USDT 2022-07-11 14:02:55
  • 21 Hoo.com $0.102147
    ₩145
    $133,814
    ₩1억8958만
    0.00 XCN/USDT 2022-07-12 05:05:24
  • 22 BitMart $0.100848
    ₩143
    $290
    ₩411,494
    0.00 XCN/BTC 2022-04-12 01:28:17
  • 23 Bittrex $0.100000
    ₩142
    $50
    ₩70,840
    0.00 XCN/USD 2022-07-24 09:26:50
  • 24 Bittrex $0.091503
    ₩130
    $82
    ₩116,106
    0.00 XCN/ETH 2022-07-28 14:57:50
  • 25 Bittrex $0.088845
    ₩126
    $9,135
    ₩1294만
    0.00 XCN/USDT 2022-08-04 05:03:12
  • 26 Bittrex $0.087703
    ₩124
    $9,471
    ₩1341만
    0.00 XCN/BTC 2022-08-04 05:27:00
  • 27 BitMart $0.087671
    ₩124
    $42,439
    ₩6012만
    0.00 XCN/USDT 2022-06-27 22:45:57
  • 28 CoinEx $0.087114
    ₩123
    $14,325
    ₩2029만
    0.00 XCN/USDT 2022-08-09 07:10:10
  • 29 HitBTC $0.086763
    ₩123
    $0
    ₩123
    0.00 XCN/USDT 2022-08-08 23:54:25
  • 30 HitBTC $0.085706
    ₩121
    $0
    ₩243
    0.00 XCN/BTC 2022-08-08 23:54:37
  • 31 KuCoin $0.084573
    ₩120
    $1,508
    ₩2,135,861
    0.00 XCN/USDC 2022-08-25 03:36:49
  • 32 Huobi Global $0.084451
    ₩120
    $1,400,250
    ₩19억8386만
    0.00 XCN/USDT 2022-08-25 03:43:56
  • 33 Bitrue $0.060113
    ₩85.17
    $61
    ₩86,212
    0.00 XCN/USDT 2022-07-26 16:49:31
  • 34 XT.COM $0.037442
    ₩53.05
    $23
    ₩33,096
    0.00 XCN/USDT 2022-08-09 11:33:53
  • 35 Digifinex $0.020615
    ₩29.21
    $0
    ₩35
    0.00 XCN/ETH 2022-06-15 15:37:09
  • 36 Digifinex $0.005152
    ₩7.30
    $2
    ₩3,046
    0.00 XCN/BTC 2022-06-14 16:30:48