Casper Network [CSPR] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경9323조(원)
  • 전체거래량(24h)
  • 4경0921조(원)
  • 점유율
  • [BTC] 55.6% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Casper Network [CSPR] 시세 모든 거래소 가격

가격 (▼ -2.60%)
0.002556 USD
392 KRW
시가총액 (992위)
40,899,319 USD
6조2682억2962만 KRW
유통량
15,995,358,308 cspr
총발행량
19,512,228,732 cspr
관련사이트 공식사이트
블록조회 cspr.live
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 EXX $0.344352
    ₩52,775
     $7,578,398
    ₩1조1614억     0.00 CSPR/USDT 2021-05-26 10:37:39
  • 2 BiKi $0.262996
    ₩40,307
     $290,269
    ₩444억8662만     0.00 CSPR/USDT 2021-06-21 17:18:40
  • 3 BW.com $0.103206
    ₩15,817
     $4
    ₩547,138     0.00 CSPR/USDT 2021-10-27 12:40:43
  • 4 LBank $0.076438
    ₩11,715
     $1,195
    ₩1억8309만     0.00 CSPR/USDT 2022-04-15 16:09:23
  • 5 Coinlist $0.049801
    ₩7,633
     $65,600
    ₩100억5385만     0.00 CSPR/USDT 2024-03-09 08:29:34
  • 6 Coinlist $0.049700
    ₩7,617
     $31,706
    ₩48억5926만     0.00 CSPR/USD 2024-03-09 07:44:16
  • 7 Bitubu Exchange $0.046021
    ₩7,053
     $5,094
    ₩7억8069만     0.00 CSPR/USDC 2023-06-04 11:43:06
  • 8 KuCoin $0.042525
    ₩6,517
     $3,473,606
    ₩5323억6485만     0.00 CSPR/USDT 2024-02-22 19:19:51
  • 9 CoinDCX $0.042512
    ₩6,515
     $362
    ₩5552만     0.00 CSPR/INR 2023-07-31 15:23:52
  • 10 XT.COM $0.040625
    ₩6,226
     $17,790
    ₩27억2651만     0.00 CSPR/USDT 2023-04-01 07:38:31
  • 11 CoinEx $0.040449
    ₩6,199
     $4,343
    ₩6억6565만     0.00 CSPR/BTC 2022-11-08 06:10:41
  • 12 Hotbit $0.040435
    ₩6,197
     $47,535
    ₩72억8521만     0.00 CSPR/USDT 2022-11-08 06:12:23
  • 13 CoinDCX $0.040265
    ₩6,171
     $6,691,357
    ₩1조0255억     0.00 CSPR/USDT 2023-06-19 15:59:50
  • 14 Bitubu Exchange $0.040234
    ₩6,166
     $85,254
    ₩130억6602만     0.00 CSPR/USDT 2023-06-19 14:40:26
  • 15 Bitget $0.039657
    ₩6,078
     $122,643
    ₩187억9626만     0.00 CSPR/USDT 2023-07-24 23:20:25
  • 16 Huobi $0.039611
    ₩6,071
     $267,966
    ₩410억6846만     0.00 CSPR/USDT 2023-07-24 23:21:52
  • 17 Bitubu Exchange $0.039560
    ₩6,063
     $21,745
    ₩33억3263만     0.00 CSPR/BTC 2023-04-02 18:19:15
  • 18 KuCoin $0.039034
    ₩5,982
     $6,854
    ₩10억5050만     0.00 CSPR/ETH 2023-04-02 21:36:24
  • 19 Bithumb $0.038710
    ₩5,933
     $131,841
    ₩202억0595만     0.00 CSPR/KRW 2023-03-31 22:05:45
  • 20 BingX $0.038316
    ₩5,872
     $231,304
    ₩354억4965만     0.00 CSPR/USDT 2023-07-25 22:57:18
  • 21 Crypto.com Exchange $0.038061
    ₩5,833
     $99,869
    ₩153억0592만     0.00 CSPR/USD 2024-02-24 13:36:33
  • 22 Crypto.com Exchange $0.038054
    ₩5,832
     $86,984
    ₩133억3116만     0.00 CSPR/USDT 2024-02-24 13:36:25
  • 23 BitMart $0.037433
    ₩5,737
     $52,896
    ₩81억0684만     0.00 CSPR/USDT 2023-07-15 22:21:26
  • 24 MEXC $0.037128
    ₩5,690
     $84,961
    ₩130억2112만     0.00 CSPR/USDT 2023-07-12 21:31:53
  • 25 OKX $0.037057
    ₩5,679
     $8,208
    ₩12억5788만     0.00 CSPR/USDC 2023-07-16 22:46:11
  • 26 Bitrue $0.036048
    ₩5,525
     $1,965,575
    ₩3012억4402만     0.00 CSPR/USDT 2023-01-31 10:04:29
  • 27 OKX $0.035373
    ₩5,421
     $142,948
    ₩219억0821만     0.00 CSPR/BTC 2023-01-31 09:45:10
  • 28 Hoo.com $0.030295
    ₩4,643
     $164,957
    ₩252억8130만     0.00 CSPR/USDT 2022-07-12 05:05:23
  • 29 Crypto.com Exchange $0.030080
    ₩4,610
     $5
    ₩737,181     0.00 CSPR/BTC 2022-12-13 15:51:13
  • 30 Huobi $0.029037
    ₩4,450
     $1,942
    ₩2억9757만     0.00 CSPR/BTC 2023-01-09 06:42:30
  • 31 Bitinka.com $0.028648
    ₩4,391
     $1,850
    ₩2억8356만     0.00 CSPR/USDT 2023-01-04 04:04:54
  • 32 ZB $0.028010
    ₩4,293
     $5,230
    ₩8억0158만     0.00 CSPR/USDT 2022-08-05 00:46:26
  • 33 CoinEx $0.027596
    ₩4,229
     $8,279
    ₩12억6877만     0.00 CSPR/USDT 2022-11-22 23:55:45
  • 34 AscendEX (BitMax) $0.027574
    ₩4,226
     $230,243
    ₩352억8704만     0.00 CSPR/USDT 2022-11-22 23:53:15
  • 35 Huobi Korea $0.027409
    ₩4,201
     $6,809
    ₩10억4347만     0.00 CSPR/USDT 2022-12-25 12:26:01
  • 36 BKEX $0.027132
    ₩4,158
     $378,026
    ₩579억3626만     0.00 CSPR/USDT 2022-12-31 03:00:56
  • 37 Bithumb $0.026429
    ₩4,050
     $2,382
    ₩3억6509만     0.00 CSPR/BTC 2022-12-20 19:08:26
  • 38 ZB $0.026238
    ₩4,021
     $117
    ₩1800만     0.00 CSPR/QC 2022-08-05 07:23:28
  • 39 ZBG $0.026015
    ₩3,987
     $36
    ₩5,475,980     0.00 CSPR/USDT 2023-04-05 02:40:47
  • 40 BitZ $0.023829
    ₩3,652
     $2,350
    ₩3억6009만     0.00 CSPR/USDT 2021-10-14 15:52:31
  • 41 OKX $0.015696
    ₩2,406
     $1237만
    ₩1조8969억     0.00 CSPR/USDT 2025-05-10 14:20:43
  • 42 Giottus $0.015303
    ₩2,345
     $1
    ₩117,269     0.00 CSPR/INR 2025-05-16 11:04:33
  • 43 Bybit $0.013834
    ₩2,120
     $286,794
    ₩439억5404만     0.00 CSPR/USDT 2024-09-28 14:20:36
  • 44 Bit2Me $0.012021
    ₩1,842
     $2,137,438
    ₩3275억8374만     0.00 CSPR/USDT 2025-02-24 14:19:38
  • 45 BitKan $0.011123
    ₩1,705
     $64,539
    ₩98억9124만     0.00 CSPR/USDT 2025-07-15 14:17:46
  • 46 CoinCatch $0.010878
    ₩1,667
     $66,836
    ₩102억4328만     0.00 CSPR/USDT 2024-10-23 14:19:38
  • 47 Mudrex $0.010729
    ₩1,644
     $250
    ₩3829만     0.00 CSPR/USDT 2025-08-04 14:22:43
  • 48 Bibox $0.010498
    ₩1,609
     $140,349
    ₩215억0988만     0.00 CSPR/USDT 2025-03-11 14:20:44
  • 49 Bitstamp $0.009140
    ₩1,401
     $8,703
    ₩13억3388만     0.00 CSPR/USD 2025-04-17 14:13:39
  • 50 Gate $0.008073
    ₩1,237
     $402,167
    ₩616억3611만     0.00 CSPR/USDT 2025-10-29 14:20:56
  • 51 Gate $0.008062
    ₩1,236
     $2329만
    ₩3조5709억     0.00 CSPR/ETH 2025-10-29 14:20:08
  • 52 LATOKEN $0.002805
    ₩430
     $0
    ₩15,477     0.00 CSPR/USDT 2025-11-23 09:01:27