Casper Network [CSPR] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1581조(원)
  • 전체거래량(24h)
  • 131조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.1% [USDT] 5.6%[USDC] 4.4% [BNB] 4.3%

Casper Network [CSPR] 시세 모든 거래소 가격

가격 (▲ 0.31%)
0.036000 USD
47.17 KRW
시가총액 (186위)
199,041,591 USD
2607억7533만 KRW
유통량
5,705,398,943 cspr
총발행량
11,076,598,412 cspr
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Gate.io $0.037394
    ₩48.99
    $4,606,092
    ₩60억3469만
    44.14% CSPR/USDT 2022-08-09 11:29:55
  • 2 BitMart $0.037320
    ₩48.90
    $1,647,985
    ₩21억5911만
    15.79% CSPR/USDT 2022-08-09 11:32:16
  • 3 OKX $0.034571
    ₩45.29
    $1,075,428
    ₩14억0897만
    10.31% CSPR/USDT 2022-08-15 21:47:01
  • 4 Huobi Global $0.037339
    ₩48.92
    $1,040,969
    ₩13억6383만
    9.98% CSPR/USDT 2022-08-09 11:32:13
  • 5 MEXC Global $0.037473
    ₩49.10
    $523,338
    ₩6억8565만
    5.02% CSPR/USDT 2022-08-09 11:34:36
  • 6 KuCoin $0.036917
    ₩48.37
    $407,057
    ₩5억3330만
    3.90% CSPR/USDT 2022-08-09 18:27:04
  • 7 Bitinka.com $0.034801
    ₩45.59
    $325,873
    ₩4억2694만
    3.12% CSPR/USDT 2022-08-16 01:05:50
  • 8 AscendEX (BitMax) $0.034254
    ₩44.88
    $214,619
    ₩2억8118만
    2.06% CSPR/USDT 2022-08-09 07:06:05
  • 9 OKX $0.034497
    ₩45.20
    $207,183
    ₩2억7144만
    1.99% CSPR/USDC 2022-08-15 21:46:09
  • 10 Crypto.com Exchange $0.037517
    ₩49.15
    $184,578
    ₩2억4182만
    1.77% CSPR/USDT 2022-08-09 11:29:29
  • 11 Huobi Global $0.037487
    ₩49.11
    $75,903
    ₩9944만
    0.73% CSPR/BTC 2022-08-09 11:27:31
  • 12 Bitget $0.037428
    ₩49.04
    $59,235
    ₩7760만
    0.57% CSPR/USDT 2022-08-09 11:35:09
  • 13 KuCoin $0.037010
    ₩48.49
    $20,772
    ₩2721만
    0.20% CSPR/ETH 2022-08-09 18:27:04
  • 14 Bitrue $0.034435
    ₩45.12
    $15,414
    ₩2019만
    0.15% CSPR/USDT 2022-08-09 07:07:26
  • 15 XT.COM $0.037572
    ₩49.23
    $8,342
    ₩1092만
    0.08% CSPR/USDT 2022-08-09 11:33:46
  • 16 Crypto.com Exchange $0.037371
    ₩48.96
    $7,825
    ₩1025만
    0.07% CSPR/BTC 2022-08-09 11:29:29
  • 17 CoinEx $0.034253
    ₩44.88
    $7,636
    ₩1000만
    0.07% CSPR/USDT 2022-08-09 07:10:09
  • 18 CoinEx $0.034709
    ₩45.47
    $3,536
    ₩4,632,590
    0.03% CSPR/BTC 2022-08-09 07:10:09
  • 19 Gate.io $0.037134
    ₩48.65
    $2,810
    ₩3,682,164
    0.03% CSPR/ETH 2022-08-09 10:39:02
  • 20 LATOKEN $0.034052
    ₩44.61
    $0
    ₩648
    0.00% CSPR/USDT 2022-08-09 11:31:39
오래동안 업데이트가 안된 마켓 목록
  • 21 EXX $0.344352
    ₩451
    $7,578,398
    ₩99억2887만
    0.00 CSPR/USDT 2021-05-26 10:37:39
  • 22 BiKi $0.262996
    ₩345
    $290,269
    ₩3억8029만
    0.00 CSPR/USDT 2021-06-21 17:18:40
  • 23 BW.com $0.103206
    ₩135
    $4
    ₩4,677
    0.00 CSPR/USDT 2021-10-27 12:40:43
  • 24 LBank $0.076438
    ₩100
    $1,195
    ₩1,565,203
    0.00 CSPR/USDT 2022-04-15 16:09:23
  • 25 Huobi Korea $0.033134
    ₩43.41
    $171,102
    ₩2억2417만
    0.00 CSPR/USDT 2022-08-08 09:45:44
  • 26 Coinlist $0.033000
    ₩43.24
    $16,779
    ₩2198만
    0.00 CSPR/USD 2022-08-01 03:23:30
  • 27 Coinlist $0.032497
    ₩42.58
    $27,419
    ₩3592만
    0.00 CSPR/USDT 2022-08-01 03:23:30
  • 28 Bibox $0.031226
    ₩40.91
    $114,551
    ₩1억5007만
    0.00 CSPR/USDT 2022-07-29 00:11:39
  • 29 Bithumb $0.030931
    ₩40.52
    $122,856
    ₩1억6096만
    0.00 CSPR/KRW 2022-07-15 14:47:32
  • 30 BKEX $0.030747
    ₩40.28
    $82,313
    ₩1억0784만
    0.00 CSPR/USDT 2022-08-04 21:52:48
  • 31 Bithumb $0.030616
    ₩40.11
    $1,920
    ₩2,515,039
    0.00 CSPR/BTC 2022-07-15 13:47:48
  • 32 Hoo.com $0.030295
    ₩39.69
    $164,957
    ₩2억1611만
    0.00 CSPR/USDT 2022-07-12 05:05:23
  • 33 Hotbit $0.030147
    ₩39.50
    $38,221
    ₩5007만
    0.00 CSPR/USDT 2022-08-04 21:53:24
  • 34 ZBG $0.029829
    ₩39.08
    $11
    ₩14,333
    0.00 CSPR/USDT 2022-08-08 00:44:41
  • 35 ZB $0.028010
    ₩36.70
    $5,230
    ₩6,852,373
    0.00 CSPR/USDT 2022-08-05 00:46:26
  • 36 ZB $0.026238
    ₩34.38
    $117
    ₩153,904
    0.00 CSPR/QC 2022-08-05 07:23:28
  • 37 BitZ $0.023829
    ₩31.22
    $2,350
    ₩3,078,262
    0.00 CSPR/USDT 2021-10-14 15:52:31