비트코인 스탠다드 해시레이트 토큰 [BTCST] (BTC Standard Hashrate Token) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3377조(원)
  • 전체거래량(24h)
  • 286조(원)
  • 점유율
  • [BTC] 56.3% [ETH] 8.7% [USDT] 8.6%[BNB] 3.6% [USDC] 3.5%

비트코인 스탠다드 해시레이트 토큰 [BTCST] (BTC Standard Hashrate Token) 시세 모든 거래소 가격

가격 (▼ -0.73%)
0.008222 USD
12.82 KRW
시가총액 (8051위)
59,940 USD
93,446,460 KRW
유통량
7,287,600 btcst
총발행량
15,000,000 btcst
관련사이트 공식사이트 공식사이트
블록조회 bscscan.com
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 PancakeSwap (v1) $328.42
    ₩512,007
     $1,753
    ₩2,732,584     0.00 0X78650B13… 2021-06-16 10:08:30
  • 2 VCC Exchange $292.04
    ₩455,290
     $922,269
    ₩14억3781만     0.00 BTCST/BTC 2021-03-13 11:58:40
  • 3 VCC Exchange $291.42
    ₩454,324
     $4,382,202
    ₩68억3185만     0.00 BTCST/USDT 2021-03-13 11:58:40
  • 4 OpenOcean $68.08
    ₩106,137
     $260
    ₩405,356     0.00 BTCST/LINK 2021-10-08 19:47:37
  • 5 PancakeSwap $54.63
    ₩85,168
     $0
    ₩178     0.00 0X78650B13… 2021-04-11 13:48:31
  • 6 OpenOcean $45.73
    ₩71,293
     $10,067
    ₩1569만     0.00 BTCST/REEF 2021-10-15 20:43:52
  • 7 OpenOcean $44.64
    ₩69,594
     $28,769
    ₩4485만     0.00 BTCST/BAT 2021-11-09 02:01:47
  • 8 OpenOcean $39.33
    ₩61,315
     $608
    ₩947,872     0.00 BTCST/SHIB 2021-10-12 18:02:26
  • 9 OpenOcean $36.71
    ₩57,231
     $367
    ₩572,293     0.00 BTCST/SFP 2021-11-01 10:43:27
  • 10 OpenOcean $35.71
    ₩55,672
     $1,075
    ₩1,676,112     0.00 BTCST/DAI 2021-11-06 20:48:08
  • 11 OpenOcean $32.21
    ₩50,215
     $626
    ₩975,903     0.00 BTCST/NFTB 2021-10-31 20:06:23
  • 12 OpenOcean $26.81
    ₩41,797
     $1,992
    ₩3,104,842     0.00 BTCST/USDT 2022-08-02 17:23:35
  • 13 PancakeSwap (v2) $23.45
    ₩36,559
     $0
    ₩28     0.00 0X78650B13… 2021-08-10 23:32:31
  • 14 OpenOcean $23.06
    ₩35,951
     $28
    ₩43,558     0.00 BTCST/CAKE 2022-08-12 18:33:53
  • 15 Bilaxy $20.13
    ₩31,383
     $1,468
    ₩2,288,768     0.00 BTCST/USDT 2022-08-08 09:29:10
  • 16 PancakeSwap (v2) $18.90
    ₩29,465
     $286,527
    ₩4억4669만     0.00 0X78650B13… 2021-09-19 19:22:53
  • 17 PancakeSwap (v2) $16.57
    ₩25,833
     $103,901
    ₩1억6198만     0.00 0X78650B13… 2022-03-24 16:48:36
  • 18 PancakeSwap (v2) $16.42
    ₩25,599
     $104,211
    ₩1억6246만     0.00 0X78650B13… 2022-03-24 11:57:35
  • 19 OpenOcean $13.05
    ₩20,345
     $193
    ₩301,557     0.00 BTCST/ADA 2022-07-11 00:03:58
  • 20 OpenOcean $12.37
    ₩19,285
     $991
    ₩1,545,639     0.00 BTCST/USDC 2022-07-11 02:25:49
  • 21 Poloniex $10.00
    ₩15,590
     $14
    ₩22,107     0.00 BTCST/USDT 2022-11-22 13:23:14
  • 22 Nominex $8.63
    ₩13,454
     $1,228
    ₩1,915,013     0.00 BTCST/USDT 2022-11-08 06:15:19
  • 23 TokoCrypto $8.63
    ₩13,454
     $1,990
    ₩3,101,802     0.00 BTCST/USDT 2022-11-08 05:44:19
  • 24 Hotbit $8.61
    ₩13,423
     $139,353
    ₩2억1725만     0.00 BTCST/BTC 2022-11-08 06:05:42
  • 25 TokoCrypto $8.61
    ₩13,423
     $232
    ₩361,532     0.00 BTCST/BUSD 2022-11-08 05:46:58
  • 26 TokoCrypto $8.60
    ₩13,407
     $516
    ₩804,506     0.00 BTCST/BTC 2022-11-07 11:27:56
  • 27 Nominex $8.60
    ₩13,407
     $289
    ₩450,816     0.00 BTCST/BTC 2022-11-08 06:02:36
  • 28 Nominex $8.60
    ₩13,407
     $853
    ₩1,329,375     0.00 BTCST/BUSD 2022-11-08 06:15:20
  • 29 Hotbit $8.59
    ₩13,392
     $46,408
    ₩7235만     0.00 BTCST/USDT 2022-11-08 06:12:28
  • 30 OpenOcean $6.53
    ₩10,180
     $22
    ₩34,407     0.00 BTCST/BSW 2022-05-18 07:37:05
  • 31 OpenOcean $6.21
    ₩9,681
     $99
    ₩154,965     0.00 BTCST/MATI… 2022-11-25 22:34:14
  • 32 Purcow $5.64
    ₩8,793
     $12
    ₩19,082     0.00 BTCST/CCXX 2022-11-29 08:37:59
  • 33 Binance $5.34
    ₩8,325
     $144,804
    ₩2억2574만     0.00 BTCST/BTC 2022-11-28 12:00:18
  • 34 Binance $5.34
    ₩8,325
     $1,733,680
    ₩27억0280만     0.00 BTCST/USDT 2022-11-28 12:00:22
  • 35 OpenOcean $4.90
    ₩7,639
     $7
    ₩10,929     0.00 BTCST/GALA 2022-06-13 12:04:52
  • 36 Gate.io $3.02
    ₩4,708
     $10,106
    ₩1575만     0.00 BTCST/ETH 2022-12-16 00:09:54
  • 37 OpenOcean $2.99
    ₩4,661
     $62
    ₩96,471     0.00 BTCST/BUSD 2022-12-15 23:36:45
  • 38 OpenOcean $2.81
    ₩4,381
     $421
    ₩656,931     0.00 BTCST/AVAX 2022-12-16 03:08:41
  • 39 Gate.io $2.59
    ₩4,038
     $547,755
    ₩8억5395만     0.00 BTCST/USDT 2022-12-19 19:24:58
  • 40 Bitget $2.27
    ₩3,539
     $80,015
    ₩1억2474만     0.00 BTCST/USDT 2022-12-17 10:31:17
  • 41 Binance $1.16
    ₩1,808
     $2,173,174
    ₩33억8797만     0.00 BTCST/BUSD 2022-12-22 18:01:58
  • 42 OpenOcean $1.11
    ₩1,730
     $8,940
    ₩1393만     0.00 BTCST/BNB 2022-12-22 22:33:45
  • 43 Bitrue $0.910426
    ₩1,419
     $361
    ₩563,158     0.00 BTCST/USDT 2023-01-30 11:01:52
  • 44 OpenOcean $0.888073
    ₩1,385
     $183
    ₩284,938     0.00 BTCST/HIGH 2022-12-23 02:33:59
  • 45 PancakeSwap (v2) $0.420309
    ₩655
     $3,745
    ₩5,838,969     0.00 0X78650B13… 2024-03-01 18:13:29
  • 46 OpenOcean $0.343059
    ₩535
     $184
    ₩286,669     0.00 BTCST/LTC 2023-07-17 08:35:28
  • 47 PancakeSwap (v2) $0.186280
    ₩290
     $10,349
    ₩1613만     0.00 0X78650B13… 2024-12-05 14:04:34
  • 48 PancakeSwap V1 (BSC) $0.096325
    ₩150
     $38
    ₩59,445     0.00 0X78650B13… 2024-11-11 12:28:50
  • 49 LATOKEN $0.031539
    ₩49.17
     $4,252
    ₩6,628,369     0.00 BTCST/USDT 2025-09-01 14:20:11