비트코인 스탠다드 해시레이트 토큰 [BTCST] (BTC Standard Hashrate Token) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.6% [ETH] 15.3% [USDT] 3.8%[BNB] 3.4% [SOL] 3.0%

비트코인 스탠다드 해시레이트 토큰 [BTCST] (BTC Standard Hashrate Token) 시세 모든 거래소 가격

가격 (▲ 2.70%)
0.490810 USD
0.00 KRW
시가총액 (2174위)
3,578,168 USD
0 KRW
유통량
7,287,600 btcst
총발행량
15,000,000 btcst
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 PancakeSwap (v1) $328.42
    ₩0.00
    $1,753
    ₩0
    0.00 0X78650B13… 2021-06-16 10:08:30
  • 2 VCC Exchange $292.04
    ₩0.00
    $922,269
    ₩0
    0.00 BTCST/BTC 2021-03-13 11:58:40
  • 3 VCC Exchange $291.42
    ₩0.00
    $4,382,202
    ₩0
    0.00 BTCST/USDT 2021-03-13 11:58:40
  • 4 OpenOcean $68.08
    ₩0.00
    $260
    ₩0
    0.00 BTCST/LINK 2021-10-08 19:47:37
  • 5 PancakeSwap $54.63
    ₩0.00
    $0
    ₩0
    0.00 0X78650B13… 2021-04-11 13:48:31
  • 6 OpenOcean $45.73
    ₩0.00
    $10,067
    ₩0
    0.00 BTCST/REEF 2021-10-15 20:43:52
  • 7 OpenOcean $44.64
    ₩0.00
    $28,769
    ₩0
    0.00 BTCST/BAT 2021-11-09 02:01:47
  • 8 OpenOcean $39.33
    ₩0.00
    $608
    ₩0
    0.00 BTCST/SHIB 2021-10-12 18:02:26
  • 9 OpenOcean $36.71
    ₩0.00
    $367
    ₩0
    0.00 BTCST/SFP 2021-11-01 10:43:27
  • 10 OpenOcean $35.71
    ₩0.00
    $1,075
    ₩0
    0.00 BTCST/DAI 2021-11-06 20:48:08
  • 11 OpenOcean $32.21
    ₩0.00
    $626
    ₩0
    0.00 BTCST/NFTB 2021-10-31 20:06:23
  • 12 OpenOcean $26.81
    ₩0.00
    $1,992
    ₩0
    0.00 BTCST/USDT 2022-08-02 17:23:35
  • 13 PancakeSwap (v2) $23.45
    ₩0.00
    $0
    ₩0
    0.00 0X78650B13… 2021-08-10 23:32:31
  • 14 OpenOcean $23.06
    ₩0.00
    $28
    ₩0
    0.00 BTCST/CAKE 2022-08-12 18:33:53
  • 15 Bilaxy $20.13
    ₩0.00
    $1,468
    ₩0
    0.00 BTCST/USDT 2022-08-08 09:29:10
  • 16 PancakeSwap (v2) $18.90
    ₩0.00
    $286,527
    ₩0
    0.00 0X78650B13… 2021-09-19 19:22:53
  • 17 PancakeSwap (v2) $16.57
    ₩0.00
    $103,901
    ₩0
    0.00 0X78650B13… 2022-03-24 16:48:36
  • 18 PancakeSwap (v2) $16.42
    ₩0.00
    $104,211
    ₩0
    0.00 0X78650B13… 2022-03-24 11:57:35
  • 19 OpenOcean $13.05
    ₩0.00
    $193
    ₩0
    0.00 BTCST/ADA 2022-07-11 00:03:58
  • 20 OpenOcean $12.37
    ₩0.00
    $991
    ₩0
    0.00 BTCST/USDC 2022-07-11 02:25:49
  • 21 Poloniex $10.00
    ₩0.00
    $14
    ₩0
    0.00 BTCST/USDT 2022-11-22 13:23:14
  • 22 Nominex $8.63
    ₩0.00
    $1,228
    ₩0
    0.00 BTCST/USDT 2022-11-08 06:15:19
  • 23 TokoCrypto $8.63
    ₩0.00
    $1,990
    ₩0
    0.00 BTCST/USDT 2022-11-08 05:44:19
  • 24 Hotbit $8.61
    ₩0.00
    $139,353
    ₩0
    0.00 BTCST/BTC 2022-11-08 06:05:42
  • 25 TokoCrypto $8.61
    ₩0.00
    $232
    ₩0
    0.00 BTCST/BUSD 2022-11-08 05:46:58
  • 26 TokoCrypto $8.60
    ₩0.00
    $516
    ₩0
    0.00 BTCST/BTC 2022-11-07 11:27:56
  • 27 Nominex $8.60
    ₩0.00
    $289
    ₩0
    0.00 BTCST/BTC 2022-11-08 06:02:36
  • 28 Nominex $8.60
    ₩0.00
    $853
    ₩0
    0.00 BTCST/BUSD 2022-11-08 06:15:20
  • 29 Hotbit $8.59
    ₩0.00
    $46,408
    ₩0
    0.00 BTCST/USDT 2022-11-08 06:12:28
  • 30 OpenOcean $6.53
    ₩0.00
    $22
    ₩0
    0.00 BTCST/BSW 2022-05-18 07:37:05
  • 31 OpenOcean $6.21
    ₩0.00
    $99
    ₩0
    0.00 BTCST/MATI… 2022-11-25 22:34:14
  • 32 Purcow $5.64
    ₩0.00
    $12
    ₩0
    0.00 BTCST/CCXX 2022-11-29 08:37:59
  • 33 Binance $5.34
    ₩0.00
    $144,804
    ₩0
    0.00 BTCST/BTC 2022-11-28 12:00:18
  • 34 Binance $5.34
    ₩0.00
    $1,733,680
    ₩0
    0.00 BTCST/USDT 2022-11-28 12:00:22
  • 35 OpenOcean $4.90
    ₩0.00
    $7
    ₩0
    0.00 BTCST/GALA 2022-06-13 12:04:52
  • 36 Gate.io $3.02
    ₩0.00
    $10,106
    ₩0
    0.00 BTCST/ETH 2022-12-16 00:09:54
  • 37 OpenOcean $2.99
    ₩0.00
    $62
    ₩0
    0.00 BTCST/BUSD 2022-12-15 23:36:45
  • 38 OpenOcean $2.81
    ₩0.00
    $421
    ₩0
    0.00 BTCST/AVAX 2022-12-16 03:08:41
  • 39 Gate.io $2.59
    ₩0.00
    $547,755
    ₩0
    0.00 BTCST/USDT 2022-12-19 19:24:58
  • 40 Bitget $2.27
    ₩0.00
    $80,015
    ₩0
    0.00 BTCST/USDT 2022-12-17 10:31:17
  • 41 Binance $1.16
    ₩0.00
    $2,173,174
    ₩0
    0.00 BTCST/BUSD 2022-12-22 18:01:58
  • 42 OpenOcean $1.11
    ₩0.00
    $8,940
    ₩0
    0.00 BTCST/BNB 2022-12-22 22:33:45
  • 43 Bitrue $0.910426
    ₩0.00
    $361
    ₩0
    0.00 BTCST/USDT 2023-01-30 11:01:52
  • 44 OpenOcean $0.888073
    ₩0.00
    $183
    ₩0
    0.00 BTCST/HIGH 2022-12-23 02:33:59
  • 45 LATOKEN $0.820493
    ₩0.00
    $72
    ₩0
    0.00 BTCST/USDT 2023-01-15 18:05:30
  • 46 PancakeSwap (v2) $0.420309
    ₩0.00
    $3,745
    ₩0
    0.00 0X78650B13… 2024-03-01 18:13:29
  • 47 OpenOcean $0.343059
    ₩0.00
    $184
    ₩0
    0.00 BTCST/LTC 2023-07-17 08:35:28