본들리 [BONDLY] (Forj) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경2988조(원)
  • 전체거래량(24h)
  • 2경0859조(원)
  • 점유율
  • [BTC] 56.1% [ETH] 9.0% [USDT] 8.4%[BNB] 3.6% [USDC] 3.4%

본들리 [BONDLY] (Forj) 시세 모든 거래소 가격

가격 (▼ -2.29%)
0.002234 USD
344 KRW
시가총액 (5262위)
2,198,145 USD
338,844,051,750 KRW
유통량
983,620,759 bondly
총발행량
983,620,759 bondly
관련사이트 공식사이트 bondlyfinance.medium.com
블록조회 etherscan.io ethplorer.io bscscan.com
커뮤니티 discord.com twitch.tv
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v3) $1.57
    ₩242,016
     $824
    ₩1억2694만     0.00 0XD2DDA223… 2021-06-06 02:38:17
  • 2 Uniswap (v2) $0.410644
    ₩63,301
     $1,560,196
    ₩2405억0421만     0.00 0XD2DDA223… 2021-05-06 02:10:13
  • 3 PancakeSwap (v1) $0.396858
    ₩61,176
     $86,647
    ₩133억5663만     0.00 0X96058F8C… 2021-04-29 02:01:56
  • 4 PancakeSwap (v2) $0.147665
    ₩22,763
     $0
    ₩0     0.00 0X96058F8C… 2021-06-17 18:17:10
  • 5 OpenOcean $0.105609
    ₩16,280
     $130
    ₩2004만     0.00 BONDLY/BNB 2021-12-28 01:59:42
  • 6 Coinpark $0.100043
    ₩15,422
     $179
    ₩2759만     0.00 BONDLY/USD… 2022-01-29 18:49:34
  • 7 OpenOcean $0.089039
    ₩13,725
     $27
    ₩4,225,252     0.00 BONDLY/FLU… 2021-12-25 22:55:01
  • 8 Uniswap (v3) $0.072272
    ₩11,141
     $5
    ₩749,169     0.00 0X91DFBEE3… 2022-05-16 19:57:55
  • 9 Uniswap (v3) $0.063411
    ₩9,775
     $3,162
    ₩4억8746만     0.00 0X91DFBEE3… 2022-02-07 08:39:13
  • 10 Bitrue $0.048364
    ₩7,455
     $51
    ₩7,903,271     0.00 BONDLY/USD… 2022-08-04 19:45:15
  • 11 PancakeSwap (v2) $0.038052
    ₩5,866
     $3,075
    ₩4억7407만     0.00 0X5D0158A5… 2022-03-24 03:02:56
  • 12 PancakeSwap (v2) $0.037830
    ₩5,832
     $14,781
    ₩22억7853만     0.00 0X5D0158A5… 2022-03-24 11:57:30
  • 13 Bitforex $0.034860
    ₩5,374
     $21,265
    ₩32억7799만     0.00 BONDLY/USD… 2021-07-15 16:30:19
  • 14 Dfyn $0.032580
    ₩5,022
     $0
    ₩0     0.00 0X160D64F9… 2021-08-21 08:12:36
  • 15 MEXC Global $0.030525
    ₩4,705
     $128,182
    ₩197억5925만     0.00 BONDLY/USD… 2021-07-15 14:38:04
  • 16 Hoo.com $0.026862
    ₩4,141
     $3
    ₩440,869     0.00 BONDLY/USD… 2022-07-10 13:01:38
  • 17 Hotbit $0.024339
    ₩3,752
     $0
    ₩39,395     0.00 BONDLY/BTC 2022-05-05 17:42:16
  • 18 AAX $0.017220
    ₩2,654
     $5
    ₩779,999     0.00 BONDLY/USD… 2022-11-06 16:50:41
  • 19 Bilaxy $0.011529
    ₩1,777
     $13,901
    ₩21억4285만     0.00 BONDLY/ETH 2021-07-15 19:05:29
  • 20 Bittrex $0.010983
    ₩1,693
     $12
    ₩1,848,258     0.00 BONDLY/USD… 2022-07-28 02:39:27
  • 21 PancakeSwap (v2) $0.009040
    ₩1,393
     $621
    ₩9569만     0.00 0X5D0158A5… 2022-07-12 01:22:53
  • 22 PancakeSwap (v2) $0.009034
    ₩1,393
     $361
    ₩5557만     0.00 0X5D0158A5… 2022-07-12 03:33:16
  • 23 OpenOcean $0.008733
    ₩1,346
     $351
    ₩5409만     0.00 BONDLY/BUS… 2022-06-22 16:07:26
  • 24 Uniswap (v3) $0.008472
    ₩1,306
     $1
    ₩121,652     0.00 0X91DFBEE3… 2022-07-12 19:06:49
  • 25 Sushiswap $0.008438
    ₩1,301
     $1,956
    ₩3억0146만     0.00 0X91DFBEE3… 2024-03-10 05:07:44
  • 26 Sushiswap $0.008400
    ₩1,295
     $36,360
    ₩56억0489만     0.00 0X91DFBEE3… 2024-03-10 05:28:40
  • 27 XT.COM $0.008128
    ₩1,253
     $9,739
    ₩15억0133만     0.00 BONDLY/USD… 2022-06-28 11:45:42
  • 28 Hotbit $0.008047
    ₩1,240
     $88
    ₩1351만     0.00 BONDLY/USD… 2022-11-07 22:32:12
  • 29 Sushiswap $0.008029
    ₩1,238
     $94
    ₩1454만     0.00 0X91DFBEE3… 2022-10-13 17:43:15
  • 30 Uniswap (v2) $0.007990
    ₩1,232
     $3,353
    ₩5억1682만     0.00 0X91DFBEE3… 2022-11-08 02:00:41
  • 31 PancakeSwap (v2) $0.007987
    ₩1,231
     $8,249
    ₩12억7153만     0.00 0X5D0158A5… 2022-11-08 06:11:37
  • 32 Bittrex $0.007870
    ₩1,213
     $6
    ₩971,145     0.00 BONDLY/BTC 2022-11-07 10:34:45
  • 33 Sushiswap $0.007870
    ₩1,213
     $137
    ₩2107만     0.00 0X91DFBEE3… 2022-10-14 18:02:21
  • 34 BKEX $0.007851
    ₩1,210
     $5,474
    ₩8억4378만     0.00 BONDLY/USD… 2022-11-08 06:08:08
  • 35 Bittrex $0.006453
    ₩995
     $8
    ₩1,220,868     0.00 BONDLY/ETH 2022-06-25 18:21:06
  • 36 OpenOcean $0.006371
    ₩982
     $2,004
    ₩3억0893만     0.00 BONDLY/ETH 2022-12-11 01:31:30
  • 37 OpenOcean $0.006354
    ₩980
     $158
    ₩2438만     0.00 BONDLY/USD… 2022-11-19 13:35:07
  • 38 0x Protocol $0.006296
    ₩971
     $5,348
    ₩8억2435만     0.00 BONDLY/USD 2021-08-19 15:46:59
  • 39 MEXC Global $0.006228
    ₩960
     $10,239
    ₩15억7833만     0.00 BONDLYV2/U… 2022-11-22 23:35:47
  • 40 BitMart $0.006051
    ₩933
     $74,206
    ₩114억3885만     0.00 BONDLY/ETH 2023-01-16 23:08:56
  • 41 BitMart $0.006048
    ₩932
     $16,910
    ₩26억0675만     0.00 BONDLY/USD… 2023-01-16 23:08:57
  • 42 OpenOcean $0.006007
    ₩926
     $815
    ₩1억2562만     0.00 BONDLY/WET… 2022-12-29 09:34:38
  • 43 KuCoin $0.005844
    ₩901
     $229,279
    ₩353억4335만     0.00 BONDLY/USD… 2023-04-02 21:57:19
  • 44 Gate.io $0.005788
    ₩892
     $23,805
    ₩36억6954만     0.00 BONDLY/USD… 2022-12-19 19:24:32
  • 45 KuCoin $0.005742
    ₩885
     $15,420
    ₩23억7701만     0.00 BONDLY/ETH 2023-01-20 17:05:29
  • 46 Gate.io $0.005708
    ₩880
     $5,379
    ₩8억2922만     0.00 BONDLY/ETH 2022-12-19 19:24:33
  • 47 Sushiswap $0.003041
    ₩469
     $188
    ₩2894만     0.00 0X91DFBEE3… 2023-07-24 02:01:38
  • 48 PancakeSwap (v2) $0.002452
    ₩378
     $6,544
    ₩10억0873만     0.00 0X5D0158A5… 2024-12-05 13:47:44
  • 49 PancakeSwap (v2) $0.002378
    ₩367
     $0
    ₩26     0.00 0X96058F8C… 2021-08-26 19:08:57
  • 50 Uniswap (v2) $0.001810
    ₩279
     $91,700
    ₩141억3555만     0.00 0XD2DDA223… 2021-08-31 14:14:29
  • 51 PancakeSwap (v2) $0.000682
    ₩105
     $11,221
    ₩17억2978만     0.00 0X96058F8C… 2021-08-31 14:19:08
  • 52 PancakeSwap (v2) $0.000633
    ₩97.64
     $1
    ₩194,229     0.00 0X96058F8C… 2021-08-31 12:36:09
  • 53 OpenOcean $0.000242
    ₩37.38
     $576
    ₩8875만     0.00 BONDLY/GAL… 2022-11-05 22:33:41