basis.markets [BASIS] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3449조(원)
  • 전체거래량(24h)
  • 134조(원)
  • 점유율
  • [BTC] 56.2% [ETH] 9.0% [USDT] 8.3%[BNB] 3.6% [USDC] 3.4%

basis.markets [BASIS] 시세 모든 거래소 가격

가격 (▼ -0.52%)
0.006871 USD
10.53 KRW
시가총액 (20788위)
0.00 USD
0 KRW
유통량
0 basis
총발행량
1,000,000,000 basis
관련사이트 공식사이트 basismarkets.medium.com
블록조회 solscan.io
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Jupiter $0.278409
    ₩427
     $0
    ₩0     0.00 BASIS9OJW9… 2022-04-12 02:39:06
  • 2 Raydium $0.189296
    ₩290
     $1,062,368
    ₩16억2754만     0.00 BASIS/USDC 2021-12-16 19:39:30
  • 3 Jupiter $0.077165
    ₩118
     $0
    ₩0     0.00 BASIS9OJW9… 2022-04-10 06:38:58
  • 4 Jupiter $0.076465
    ₩117
     $0
    ₩0     0.00 BASIS9OJW9… 2022-04-07 22:38:07
  • 5 Jupiter $0.075675
    ₩116
     $0
    ₩0     0.00 BASIS9OJW9… 2022-04-14 19:35:24
  • 6 Jupiter $0.075070
    ₩115
     $0
    ₩0     0.00 BASIS9OJW9… 2022-04-09 05:01:42
  • 7 Jupiter $0.074702
    ₩114
     $0
    ₩0     0.00 BASIS9OJW9… 2022-04-12 07:04:49
  • 8 Jupiter $0.074650
    ₩114
     $0
    ₩0     0.00 BASIS9OJW9… 2022-04-14 03:56:40
  • 9 Jupiter $0.070569
    ₩108
     $0
    ₩0     0.00 BASIS9OJW9… 2022-04-17 08:02:55
  • 10 Jupiter $0.068953
    ₩106
     $0
    ₩0     0.00 BASIS9OJW9… 2022-04-16 19:08:01
  • 11 Jupiter $0.066720
    ₩102
     $0
    ₩0     0.00 BASIS9OJW9… 2022-03-29 23:12:49
  • 12 Jupiter $0.066075
    ₩101
     $0
    ₩0     0.00 BASIS9OJW9… 2022-04-06 22:39:41
  • 13 Jupiter $0.055705
    ₩85.34
     $0
    ₩0     0.00 BASIS9OJW9… 2022-04-28 03:37:17
  • 14 Jupiter $0.041460
    ₩63.52
     $0
    ₩0     0.00 BASIS9OJW9… 2022-04-29 23:59:32
  • 15 Jupiter $0.040767
    ₩62.46
     $0
    ₩0     0.00 BASIS9OJW9… 2022-04-29 16:02:41
  • 16 Jupiter $0.039657
    ₩60.75
     $0
    ₩0     0.00 BASIS9OJW9… 2022-05-04 17:07:45
  • 17 Jupiter $0.034313
    ₩52.57
     $0
    ₩0     0.00 BASIS9OJW9… 2022-05-05 11:38:03
  • 18 Jupiter $0.033072
    ₩50.67
     $0
    ₩0     0.00 BASIS9OJW9… 2022-05-04 14:36:19
  • 19 Jupiter $0.031789
    ₩48.70
     $0
    ₩0     0.00 BASIS9OJW9… 2022-05-02 17:38:40
  • 20 Jupiter $0.031403
    ₩48.11
     $0
    ₩0     0.00 BASIS9OJW9… 2022-05-03 04:09:03
  • 21 Jupiter $0.031019
    ₩47.52
     $0
    ₩0     0.00 BASIS9OJW9… 2022-05-03 03:08:39
  • 22 Jupiter $0.030289
    ₩46.40
     $0
    ₩0     0.00 BASIS9OJW9… 2022-05-05 11:00:03
  • 23 Jupiter $0.029381
    ₩45.01
     $0
    ₩0     0.00 BASIS9OJW9… 2022-05-01 19:38:34
  • 24 Jupiter $0.029013
    ₩44.45
     $0
    ₩0     0.00 BASIS9OJW9… 2022-05-14 18:22:50
  • 25 Jupiter $0.028357
    ₩43.44
     $0
    ₩0     0.00 BASIS9OJW9… 2022-05-14 17:11:49
  • 26 Jupiter $0.027369
    ₩41.93
     $0
    ₩0     0.00 BASIS9OJW9… 2022-05-02 18:15:15
  • 27 Jupiter $0.025760
    ₩39.46
     $0
    ₩0     0.00 BASIS9OJW9… 2022-05-17 05:10:59
  • 28 Jupiter $0.025054
    ₩38.38
     $0
    ₩0     0.00 BASIS9OJW9… 2022-05-16 00:02:03
  • 29 Jupiter $0.024287
    ₩37.21
     $0
    ₩0     0.00 BASIS9OJW9… 2022-05-12 21:16:42
  • 30 Jupiter $0.022858
    ₩35.02
     $0
    ₩0     0.00 BASIS9OJW9… 2022-05-19 00:07:40
  • 31 Jupiter $0.022792
    ₩34.92
     $0
    ₩0     0.00 BASIS9OJW9… 2022-05-09 22:58:27
  • 32 Jupiter $0.021953
    ₩33.63
     $0
    ₩0     0.00 BASIS9OJW9… 2022-05-19 03:01:11
  • 33 Jupiter $0.020891
    ₩32.01
     $0
    ₩0     0.00 BASIS9OJW9… 2022-05-10 08:42:06
  • 34 Jupiter $0.018752
    ₩28.73
     $0
    ₩0     0.00 BASIS9OJW9… 2022-05-10 18:38:38
  • 35 Jupiter $0.018160
    ₩27.82
     $0
    ₩0     0.00 BASIS9OJW9… 2022-05-10 18:16:24
  • 36 Jupiter $0.015864
    ₩24.30
     $0
    ₩0     0.00 BASIS9OJW9… 2022-05-10 18:38:38
  • 37 Jupiter $0.014307
    ₩21.92
     $0
    ₩0     0.00 BASIS9OJW9… 2022-05-11 04:30:38
  • 38 Jupiter $0.010246
    ₩15.70
     $0
    ₩0     0.00 BASIS9OJW9… 2022-05-16 14:37:45
  • 39 Orca $0.005888
    ₩9.02
     $4,213
    ₩6,453,657     0.00 BASIS9OJW9… 2024-03-15 20:13:12
  • 40 Jupiter $0.004888
    ₩7.49
     $0
    ₩0     0.00 BASIS9OJW9… 2022-06-23 02:41:58
  • 41 Jupiter $0.004573
    ₩7.01
     $0
    ₩0     0.00 BASIS9OJW9… 2022-06-21 20:58:37
  • 42 Jupiter $0.004401
    ₩6.74
     $0
    ₩0     0.00 BASIS9OJW9… 2022-06-23 02:22:24
  • 43 Jupiter $0.004361
    ₩6.68
     $0
    ₩0     0.00 BASIS9OJW9… 2022-06-24 05:01:50
  • 44 Jupiter $0.004342
    ₩6.65
     $0
    ₩0     0.00 BASIS9OJW9… 2022-06-22 19:22:04
  • 45 Jupiter $0.004151
    ₩6.36
     $0
    ₩0     0.00 BASIS9OJW9… 2022-06-24 12:07:22
  • 46 Orca $0.004092
    ₩6.27
     $278
    ₩425,773     0.00 BASIS9OJW9… 2023-01-17 17:04:14
  • 47 Jupiter $0.004004
    ₩6.13
     $1
    ₩1,570     0.00 BASIS9OJW9… 2022-07-13 19:43:17
  • 48 Orca $0.003839
    ₩5.88
     $9,657
    ₩1479만     0.00 BASIS/USDC 2022-07-13 14:15:08
  • 49 Jupiter $0.002568
    ₩3.93
     $1,116
    ₩1,709,712     0.00 BASIS9OJW9… 2023-04-03 21:57:35
  • 50 Raydium $0.002474
    ₩3.79
     $1
    ₩1,144     0.00 BASIS9OJW9… 2023-06-15 13:43:11
  • 51 Serum DEX $0.000678
    ₩1.04
     $394
    ₩602,934     0.00 BASIS9OJW9… 2022-11-10 18:39:29
  • 52 Jupiter $0.000235
    ₩0.36
     $0
    ₩0     0.00 BASIS9OJW9… 2022-05-12 07:40:37
  • 53 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 BASIS9OJW9… 2022-03-28 17:19:18
  • 54 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 BASIS9OJW9… 2022-03-28 18:33:28
  • 55 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 BASIS9OJW9… 2022-03-28 20:23:27
  • 56 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 BASIS9OJW9… 2022-03-09 19:24:16
  • 57 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 BASIS9OJW9… 2022-03-29 04:21:05