Avalanche (Wormhole) [AVAX] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3512조(원)
  • 전체거래량(24h)
  • 315조(원)
  • 점유율
  • [BTC] 55.9% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Avalanche (Wormhole) [AVAX] 시세 모든 거래소 가격

가격 (▲ 4.17%)
55.30 USD
84,830 KRW
시가총액 (22240위)
0.00 USD
0 KRW
유통량
0 avax
총발행량
0 avax
관련사이트 공식사이트
블록조회 solscan.io etherscan.io ethplorer.io bscscan.com polygonscan.com explorer.emerald.oasis.dev finder.terra.money
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Jupiter $103.01
    ₩158,017
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-03-28 14:17:15
  • 2 Jupiter $101.36
    ₩155,486
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-03-31 22:06:10
  • 3 Jupiter $101.22
    ₩155,271
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-04-04 01:22:12
  • 4 Jupiter $94.87
    ₩145,531
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-03-28 18:12:47
  • 5 Jupiter $93.63
    ₩143,628
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-04-04 01:06:37
  • 6 Jupiter $93.59
    ₩143,567
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-03-31 04:36:17
  • 7 Jupiter $92.15
    ₩141,358
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-03-29 14:00:39
  • 8 Jupiter $92.13
    ₩141,327
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-03-29 00:48:47
  • 9 Jupiter $89.10
    ₩136,679
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-03-28 20:54:37
  • 10 Jupiter $86.41
    ₩132,553
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-04-09 09:09:13
  • 11 Jupiter $84.88
    ₩130,206
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-04-09 17:36:50
  • 12 Jupiter $84.52
    ₩129,654
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-04-06 00:05:44
  • 13 Jupiter $82.29
    ₩126,233
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-04-09 09:09:26
  • 14 Jupiter $82.27
    ₩126,202
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-04-28 02:06:51
  • 15 Jupiter $81.88
    ₩125,604
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-04-12 02:39:07
  • 16 Jupiter $81.43
    ₩124,914
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-04-20 02:07:04
  • 17 Jupiter $78.00
    ₩119,652
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-04-19 14:42:35
  • 18 Jupiter $67.53
    ₩103,591
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-04 14:28:34
  • 19 Jupiter $62.10
    ₩95,261
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-04 14:03:41
  • 20 Orca $59.83
    ₩91,779
     $359,012
    ₩5억5072만     0.00 KGV1GVRHQM… 2024-03-19 10:29:39
  • 21 Jupiter $54.98
    ₩84,339
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-08 06:07:53
  • 22 Jupiter $54.34
    ₩83,358
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-08 00:09:03
  • 23 Jupiter $47.76
    ₩73,264
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-08 13:08:47
  • 24 Jupiter $47.20
    ₩72,405
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-08 19:40:37
  • 25 Jupiter $44.64
    ₩68,478
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-10 03:49:12
  • 26 Astroport $42.28
    ₩64,858
     $162,034
    ₩2억4856만     0.00 TERRA1HJ8D… 2022-05-13 05:18:15
  • 27 Jupiter $37.00
    ₩56,758
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-17 00:52:10
  • 28 Jupiter $36.40
    ₩55,838
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-16 11:07:29
  • 29 Jupiter $35.93
    ₩55,117
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-12 00:10:16
  • 30 Jupiter $34.96
    ₩53,629
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-15 21:58:27
  • 31 Jupiter $34.73
    ₩53,276
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-16 06:52:08
  • 32 Jupiter $33.71
    ₩51,711
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-17 12:17:38
  • 33 Jupiter $33.66
    ₩51,634
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-13 08:08:01
  • 34 Jupiter $33.14
    ₩50,837
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-15 18:27:39
  • 35 Jupiter $28.53
    ₩43,765
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-19 16:07:47
  • 36 Jupiter $28.44
    ₩43,627
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-12 04:34:33
  • 37 Jupiter $28.36
    ₩43,504
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-11 11:54:17
  • 38 Astroport $22.35
    ₩34,285
     $2,928
    ₩4,491,399     0.00 TERRA1HJ8D… 2022-05-29 13:31:04
  • 39 Jupiter $21.47
    ₩32,935
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-06-27 21:06:04
  • 40 Jupiter $20.71
    ₩31,769
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-06-26 17:59:38
  • 41 Jupiter $20.23
    ₩31,033
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-06-24 16:04:46
  • 42 Jupiter $20.04
    ₩30,741
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-06-25 07:06:03
  • 43 Jupiter $19.71
    ₩30,235
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-06-27 09:05:42
  • 44 Jupiter $19.65
    ₩30,143
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-06-24 13:15:33
  • 45 Jupiter $19.15
    ₩29,376
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-06-28 04:35:56
  • 46 Jupiter $19.02
    ₩29,177
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-06-24 08:13:26
  • 47 Uniswap (v3) $18.56
    ₩28,471
     $153
    ₩234,119     0.00 0X85F138BF… 2022-07-26 18:19:41
  • 48 Jupiter $17.61
    ₩27,014
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-06-21 20:33:55
  • 49 Jupiter $16.46
    ₩25,250
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-06-24 02:05:32
  • 50 Jupiter $16.38
    ₩25,127
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-07-01 19:37:50
  • 51 Uniswap V3 (Ethereum) $15.16
    ₩23,255
     $210
    ₩322,539     0.00 0X85F138BF… 2023-07-09 07:37:05
  • 52 Serum DEX $13.45
    ₩20,632
     $5,691
    ₩8,729,472     0.00 KGV1GVRHQM… 2022-11-12 16:29:24
  • 53 Jupiter $12.45
    ₩19,098
     $145
    ₩223,044     0.00 KGV1GVRHQM… 2023-01-11 07:30:34
  • 54 Jupiter $0.018457
    ₩28.31
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-12 21:16:41
  • 55 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-03-28 15:41:29
  • 56 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-03-28 21:48:54
  • 57 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-03-28 22:06:16
  • 58 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-03-29 01:49:06