Avalanche (Wormhole) [AVAX] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3359조(원)
  • 전체거래량(24h)
  • 77조(원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.2% [USDT] 4.5%[BNB] 3.6% [SOL] 2.6%

Avalanche (Wormhole) [AVAX] 시세 모든 거래소 가격

가격 (▲ 4.17%)
55.30 USD
74,989 KRW
시가총액 (19334위)
0.00 USD
0 KRW
유통량
0 avax
총발행량
0 avax
관련사이트 공식사이트
블록조회 solscan.io etherscan.io ethplorer.io bscscan.com polygonscan.com explorer.emerald.oasis.dev finder.terra.money
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Jupiter $103.01
    ₩139,686
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-03-28 14:17:15
  • 2 Jupiter $101.36
    ₩137,449
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-03-31 22:06:10
  • 3 Jupiter $101.22
    ₩137,259
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-04-04 01:22:12
  • 4 Jupiter $94.87
    ₩128,648
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-03-28 18:12:47
  • 5 Jupiter $93.63
    ₩126,966
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-04-04 01:06:37
  • 6 Jupiter $93.59
    ₩126,912
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-03-31 04:36:17
  • 7 Jupiter $92.15
    ₩124,960
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-03-29 14:00:39
  • 8 Jupiter $92.13
    ₩124,932
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-03-29 00:48:47
  • 9 Jupiter $89.10
    ₩120,824
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-03-28 20:54:37
  • 10 Jupiter $86.41
    ₩117,176
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-04-09 09:09:13
  • 11 Jupiter $84.88
    ₩115,101
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-04-09 17:36:50
  • 12 Jupiter $84.52
    ₩114,613
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-04-06 00:05:44
  • 13 Jupiter $82.29
    ₩111,589
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-04-09 09:09:26
  • 14 Jupiter $82.27
    ₩111,562
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-04-28 02:06:51
  • 15 Jupiter $81.88
    ₩111,033
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-04-12 02:39:07
  • 16 Jupiter $81.43
    ₩110,423
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-04-20 02:07:04
  • 17 Jupiter $78.00
    ₩105,772
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-04-19 14:42:35
  • 18 Jupiter $67.53
    ₩91,574
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-04 14:28:34
  • 19 Jupiter $62.10
    ₩84,210
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-04 14:03:41
  • 20 Orca $59.83
    ₩81,132
     $359,012
    ₩4억8683만     0.00 KGV1GVRHQM… 2024-03-19 10:29:39
  • 21 Jupiter $54.98
    ₩74,555
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-08 06:07:53
  • 22 Jupiter $54.34
    ₩73,687
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-08 00:09:03
  • 23 Jupiter $47.76
    ₩64,765
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-08 13:08:47
  • 24 Jupiter $47.20
    ₩64,005
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-08 19:40:37
  • 25 Jupiter $44.64
    ₩60,534
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-10 03:49:12
  • 26 Astroport $42.28
    ₩57,334
     $162,034
    ₩2억1972만     0.00 TERRA1HJ8D… 2022-05-13 05:18:15
  • 27 Jupiter $37.00
    ₩50,174
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-17 00:52:10
  • 28 Jupiter $36.40
    ₩49,360
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-16 11:07:29
  • 29 Jupiter $35.93
    ₩48,723
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-12 00:10:16
  • 30 Jupiter $34.96
    ₩47,407
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-15 21:58:27
  • 31 Jupiter $34.73
    ₩47,095
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-16 06:52:08
  • 32 Jupiter $33.71
    ₩45,712
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-17 12:17:38
  • 33 Jupiter $33.66
    ₩45,644
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-13 08:08:01
  • 34 Jupiter $33.14
    ₩44,939
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-15 18:27:39
  • 35 Jupiter $28.53
    ₩38,688
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-19 16:07:47
  • 36 Jupiter $28.44
    ₩38,566
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-12 04:34:33
  • 37 Jupiter $28.36
    ₩38,457
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-11 11:54:17
  • 38 Astroport $22.35
    ₩30,308
     $2,928
    ₩3,970,364     0.00 TERRA1HJ8D… 2022-05-29 13:31:04
  • 39 Jupiter $21.47
    ₩29,114
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-06-27 21:06:04
  • 40 Jupiter $20.71
    ₩28,084
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-06-26 17:59:38
  • 41 Jupiter $20.23
    ₩27,433
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-06-24 16:04:46
  • 42 Jupiter $20.04
    ₩27,175
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-06-25 07:06:03
  • 43 Jupiter $19.71
    ₩26,728
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-06-27 09:05:42
  • 44 Jupiter $19.65
    ₩26,646
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-06-24 13:15:33
  • 45 Jupiter $19.15
    ₩25,968
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-06-28 04:35:56
  • 46 Jupiter $19.02
    ₩25,792
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-06-24 08:13:26
  • 47 Uniswap (v3) $18.56
    ₩25,168
     $153
    ₩206,960     0.00 0X85F138BF… 2022-07-26 18:19:41
  • 48 Jupiter $17.61
    ₩23,880
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-06-21 20:33:55
  • 49 Jupiter $16.46
    ₩22,321
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-06-24 02:05:32
  • 50 Jupiter $16.38
    ₩22,212
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-07-01 19:37:50
  • 51 Uniswap V3 (Ethereum) $15.16
    ₩20,558
     $210
    ₩285,122     0.00 0X85F138BF… 2023-07-09 07:37:05
  • 52 Serum DEX $13.45
    ₩18,239
     $5,691
    ₩7,716,791     0.00 KGV1GVRHQM… 2022-11-12 16:29:24
  • 53 Jupiter $12.45
    ₩16,883
     $145
    ₩197,169     0.00 KGV1GVRHQM… 2023-01-11 07:30:34
  • 54 Jupiter $0.018457
    ₩25.03
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-05-12 21:16:41
  • 55 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-03-28 15:41:29
  • 56 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-03-28 21:48:54
  • 57 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-03-28 22:06:16
  • 58 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 KGV1GVRHQM… 2022-03-29 01:49:06