Astronaut [NAUT] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경8377조(원)
  • 전체거래량(24h)
  • 2경4687조(원)
  • 점유율
  • [BTC] 56.0% [ETH] 8.8% [USDT] 8.6%[BNB] 3.5% [USDC] 3.5%

Astronaut [NAUT] 시세 모든 거래소 가격

가격 (0.00%)
0.027153 USD
4,218 KRW
시가총액 (15698위)
0.00 USD
0 KRW
유통량
0 naut
총발행량
5,458,910 naut
관련사이트 공식사이트 astronautfinance.medium.com
블록조회 bscscan.com
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 PancakeSwap (v1) $3.58
    ₩556,081
     $16,189
    ₩25억1457만     0.00 0X05B339B0… 2021-05-08 03:26:57
  • 2 Bakeryswap $1.73
    ₩268,721
     $2
    ₩254,741     0.00 0X05B339B0… 2021-06-07 03:19:20
  • 3 ApeSwap $1.37
    ₩212,802
     $0
    ₩0     0.00 0X05B339B0… 2021-11-05 19:45:21
  • 4 Julswap $1.20
    ₩186,396
     $0
    ₩0     0.00 0X05B339B0… 2021-07-08 12:56:11
  • 5 P2PB2B $0.902715
    ₩140,219
     $0
    ₩39,261     0.00 NAUT/USDT 2021-07-14 17:27:48
  • 6 ApeSwap $0.862261
    ₩133,935
     $0
    ₩0     0.00 0X05B339B0… 2021-12-20 13:36:09
  • 7 PancakeSwap (v2) $0.815868
    ₩126,729
     $51,106
    ₩79억3829만     0.00 0X05B339B0… 2021-09-19 19:24:32
  • 8 ApeSwap $0.760805
    ₩118,176
     $0
    ₩0     0.00 0X05B339B0… 2021-08-05 05:35:10
  • 9 ApeSwap $0.703562
    ₩109,284
     $10
    ₩1,542,427     0.00 0X05B339B0… 2021-07-29 10:18:22
  • 10 ApeSwap $0.647846
    ₩100,630
     $0
    ₩0     0.00 0X05B339B0… 2021-08-05 05:35:22
  • 11 ApeSwap $0.647788
    ₩100,621
     $0
    ₩0     0.00 0X05B339B0… 2021-08-05 05:35:31
  • 12 ApeSwap $0.647788
    ₩100,621
     $0
    ₩0     0.00 0X05B339B0… 2021-08-05 05:35:31
  • 13 BitMart $0.562121
    ₩87,314
     $415
    ₩6445만     0.00 NAUT/USDT 2021-06-30 14:01:38
  • 14 PancakeSwap (v2) $0.523688
    ₩81,344
     $0
    ₩12     0.00 0X05B339B0… 2021-07-25 08:03:21
  • 15 PancakeSwap (v2) $0.171133
    ₩26,582
     $316
    ₩4908만     0.00 0X05B339B0… 2022-03-24 12:50:59
  • 16 PancakeSwap (v2) $0.170773
    ₩26,526
     $315
    ₩4897만     0.00 0X05B339B0… 2022-03-23 23:17:21
  • 17 ApeSwap $0.132328
    ₩20,555
     $0
    ₩1     0.00 0X05B339B0… 2022-05-31 13:21:10
  • 18 ApeSwap $0.120107
    ₩18,656
     $0
    ₩0     0.00 0X05B339B0… 2022-04-25 02:10:04
  • 19 PancakeSwap (v2) $0.070271
    ₩10,915
     $44
    ₩6,879,566     0.00 0X05B339B0… 2022-05-26 13:38:30
  • 20 ApeSwap $0.031871
    ₩4,951
     $68
    ₩1048만     0.00 0X05B339B0… 2022-06-30 15:17:30
  • 21 ApeSwap $0.028293
    ₩4,395
     $0
    ₩0     0.00 0X05B339B0… 2021-08-05 05:35:33
  • 22 Hotbit $0.021018
    ₩3,265
     $0
    ₩14,802     0.00 NAUT/USDT 2022-11-08 03:26:22
  • 23 ApeSwap $0.018159
    ₩2,821
     $5
    ₩809,269     0.00 0X05B339B0… 2025-03-17 13:29:33
  • 24 Julswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X05B339B0… 2021-04-27 01:17:56