Astar [ASTR] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3228조(원)
  • 전체거래량(24h)
  • 181조(원)
  • 점유율
  • [BTC] 50.3% [ETH] 17.0% [USDT] 4.1%[BNB] 2.6% [SOL] 2.4%

Astar [ASTR] 시세 모든 거래소 가격

가격 (▲ 0.99%)
0.160419 USD
214 KRW
시가총액 (114위)
896,160,190 USD
1조1939억5729만 KRW
유통량
5,586,984,696 astr
총발행량
8,394,706,539 astr
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.159460
    ₩212
    $1089만
    ₩145억1473만
    63.43% ASTR/USDT 2024-03-01 23:55:40
  • 2 Gate.io $0.158788
    ₩212
    $3,663,002
    ₩48억8023만
    21.33% ASTR/USDT 2024-02-24 13:37:23
  • 3 OKX $0.160561
    ₩214
    $1,970,092
    ₩26억2476만
    11.47% ASTR/USDT 2024-02-26 02:38:52
  • 4 GMO Japan $0.160820
    ₩214
    $492,056
    ₩6억5556만
    2.86% ASTR/JPY 2024-03-02 03:12:49
  • 5 Crypto.com Exchange $0.158660
    ₩211
    $155,250
    ₩2억0684만
    0.90% ASTR/USDT 2024-02-24 13:36:24
오래동안 업데이트가 안된 마켓 목록
  • 6 HydraDX $0.219645
    ₩293
    $1,010
    ₩1,346,106
    0.00 ASTR/CFG 2024-02-12 01:48:01
  • 7 HydraDX $0.185267
    ₩247
    $87
    ₩115,804
    0.00 ASTR/IBTC 2024-02-12 19:38:28
  • 8 HydraDX $0.184070
    ₩245
    $144
    ₩192,131
    0.00 ASTR/VDOT 2024-02-12 22:17:31
  • 9 HydraDX $0.182734
    ₩243
    $13,929
    ₩1855만
    0.00 ASTR/USDC 2024-02-12 22:25:38
  • 10 HydraDX $0.180720
    ₩241
    $5,025
    ₩6,694,945
    0.00 ASTR/USDT 2024-02-12 22:09:02
  • 11 HydraDX $0.180512
    ₩240
    $1,782
    ₩2,373,925
    0.00 ASTR/GLMR 2024-02-12 13:15:32
  • 12 HydraDX $0.180089
    ₩240
    $3
    ₩3,344
    0.00 ASTR/BNC 2024-02-12 06:38:34
  • 13 HydraDX $0.177661
    ₩237
    $0
    ₩201
    0.00 ASTR/ZTG 2024-02-09 23:18:45
  • 14 HydraDX $0.176421
    ₩235
    $21
    ₩28,325
    0.00 ASTR/INTR 2024-02-12 04:50:22
  • 15 KuCoin $0.167420
    ₩223
    $742,552
    ₩9억8930만
    0.00 ASTR/USDT 2024-02-22 19:19:46
  • 16 TokoCrypto $0.132360
    ₩176
    $96
    ₩128,114
    0.00 AST/BTC 2022-11-08 06:11:50
  • 17 XT.COM $0.063038
    ₩83.99
    $192,392
    ₩2억5632만
    0.00 ASTR/USDT 2023-04-01 07:38:32
  • 18 WhiteBIT $0.062249
    ₩82.93
    $74,994
    ₩9991만
    0.00 ASTR/USDT 2023-03-31 22:04:01
  • 19 Binance $0.054655
    ₩72.82
    $191,973
    ₩2억5576만
    0.00 ASTR/BUSD 2023-08-02 10:37:58
  • 20 OKX $0.053043
    ₩70.67
    $80,250
    ₩1억0691만
    0.00 ASTR/USDC 2023-01-31 09:45:08
  • 21 Binance $0.048741
    ₩64.94
    $90,697
    ₩1억2083만
    0.00 ASTR/BTC 2023-07-27 04:38:18
  • 22 TokoCrypto $0.047141
    ₩62.81
    $3,362
    ₩4,479,444
    0.00 ASTR/USDT 2022-11-08 06:12:17
  • 23 TokoCrypto $0.046998
    ₩62.61
    $3,577
    ₩4,765,689
    0.00 ASTR/BUSD 2022-11-08 06:09:01
  • 24 AAX $0.046941
    ₩62.54
    $1,049,027
    ₩13억9762만
    0.00 ASTR/USDT 2022-11-08 06:12:02
  • 25 CoinEx $0.046888
    ₩62.47
    $5,616
    ₩7,482,682
    0.00 ASTR/BTC 2022-11-08 06:10:42
  • 26 BTCEX $0.045798
    ₩61.02
    $249,369
    ₩3억3223만
    0.00 ASTR/USDT 2023-06-27 09:57:05
  • 27 BigONE $0.045478
    ₩60.59
    $32,593
    ₩4342만
    0.00 ASTR/USDT 2023-07-25 22:58:59
  • 28 CoinW $0.044672
    ₩59.52
    $197,840
    ₩2억6358만
    0.00 ASTR/USDT 2023-07-23 22:44:54
  • 29 ArthSwap $0.043391
    ₩57.81
    $1,319
    ₩1,757,668
    0.00 0XAEAAF0E2… 2022-06-28 22:29:09
  • 30 ArthSwap $0.043197
    ₩57.55
    $3,142
    ₩4,185,618
    0.00 0XAEAAF0E2… 2022-07-28 14:45:24
  • 31 ArthSwap $0.043190
    ₩57.54
    $491
    ₩654,401
    0.00 0XAEAAF0E2… 2022-07-28 14:42:50
  • 32 Bitbank $0.043087
    ₩57.41
    $332,256
    ₩4억4266만
    0.00 ASTR/JPY 2023-07-16 20:39:12
  • 33 Kraken $0.043036
    ₩57.34
    $9,270
    ₩1234만
    0.00 ASTR/EUR 2023-07-16 20:38:37
  • 34 Kraken $0.043000
    ₩57.29
    $19,555
    ₩2605만
    0.00 ASTR/USD 2023-07-16 20:08:07
  • 35 MEXC $0.042842
    ₩57.08
    $31,353
    ₩4177만
    0.00 ASTR/USDT 2023-07-12 21:33:24
  • 36 Huobi $0.042491
    ₩56.61
    $113,704
    ₩1억5148만
    0.00 ASTR/USDT 2023-07-09 22:21:11
  • 37 Upbit $0.041860
    ₩55.77
    $65,278
    ₩8697만
    0.00 ASTR/BTC 2023-07-17 21:21:53
  • 38 Okcoin $0.041800
    ₩55.69
    $20
    ₩26,952
    0.00 ASTR/USD 2022-11-05 11:49:52
  • 39 Bitubu Exchange $0.041286
    ₩55.01
    $24,175
    ₩3220만
    0.00 ASTR/USDT 2023-06-19 14:45:22
  • 40 Bitubu Exchange $0.041022
    ₩54.65
    $841
    ₩1,119,814
    0.00 ASTR/USDC 2023-06-19 14:56:13
  • 41 KuCoin $0.040793
    ₩54.35
    $114
    ₩151,976
    0.00 ASTR/BTC 2023-01-09 10:24:04
  • 42 Binance US $0.039600
    ₩52.76
    $1,755,058
    ₩23억3826만
    0.00 ASTR/USD 2022-11-29 20:14:11
  • 43 Binance US $0.039441
    ₩52.55
    $440,222
    ₩5억8650만
    0.00 ASTR/USDT 2022-11-29 20:14:11
  • 44 CoinEx $0.039113
    ₩52.11
    $9,633
    ₩1283만
    0.00 ASTR/USDT 2022-11-22 23:55:46
  • 45 BingX $0.038983
    ₩51.94
    $159,686
    ₩2억1275만
    0.00 ASTR/USDT 2022-12-17 10:38:35
  • 46 Binance $0.038929
    ₩51.86
    $5,437
    ₩7,244,173
    0.00 ASTR/ETH 2023-01-06 11:48:11
  • 47 BKEX $0.038307
    ₩51.04
    $2,143,954
    ₩28억5639만
    0.00 ASTR/USDT 2022-12-31 02:58:24
  • 48 AEX $0.038266
    ₩50.98
    $16,083
    ₩2142만
    0.00 ASTR/USDT 2023-01-04 07:45:31
  • 49 Crypto.com Exchange $0.037964
    ₩50.58
    $9,688
    ₩1290만
    0.00 ASTR/USD 2022-12-29 10:25:21
  • 50 Gate.io $0.037854
    ₩50.43
    $3,434
    ₩4,574,557
    0.00 ASTR/BTC 2022-12-19 19:22:41
  • 51 Gate.io $0.037780
    ₩50.33
    $11,305
    ₩1506만
    0.00 ASTR/ETH 2022-12-19 19:28:03