Astar [ASTR] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 KuCoin $0.167420
₩0.00
$742,552
₩0 0.00 ASTR/USDT 2024-02-22 19:19:46
2 Gate.io $0.164310
₩0.00
$8,699,933
₩0 0.00 ASTR/USDT 2024-03-04 01:37:21
3 GMO Japan $0.163812
₩0.00
$541,818
₩0 0.00 ASTR/JPY 2024-03-14 16:11:18
4 Binance $0.160719
₩0.00
$1937만
₩0 0.00 ASTR/USDT 2024-03-13 09:01:47
5 HydraDX $0.159585
₩0.00
$67
₩0 0.00 ASTR/WETH 2024-03-14 11:26:08
6 Crypto.com Exchange $0.158660
₩0.00
$155,250
₩0 0.00 ASTR/USDT 2024-02-24 13:36:24
7 Digitalexchange.id $0.157608
₩0.00
$51
₩0 0.00 ASTR/IDR 2024-03-08 16:20:34
8 HydraDX $0.151641
₩0.00
$722
₩0 0.00 ASTR/CFG 2024-03-19 20:46:09
9 HydraDX $0.143322
₩0.00
$291
₩0 0.00 ASTR/IBTC 2024-03-18 00:36:23
10 Bifrost Swap $0.137491
₩0.00
$0
₩0 0.00 ASTR/VASTR 2024-03-22 02:22:40
11 OKX $0.137097
₩0.00
$1,250,441
₩0 0.00 ASTR/USDT 2024-03-25 03:35:00
12 OKX $0.135391
₩0.00
$33,498
₩0 0.00 ASTR/USDC 2024-03-24 17:37:47
13 HydraDX $0.134464
₩0.00
$12
₩0 0.00 ASTR/VDOT 2024-03-20 07:38:11
14 TokoCrypto $0.132360
₩0.00
$96
₩0 0.00 AST/BTC 2022-11-08 06:11:50
15 HydraDX $0.130800
₩0.00
$206
₩0 0.00 ASTR/ZTG 2024-03-19 21:12:00
16 HydraDX $0.130496
₩0.00
$21,285
₩0 0.00 ASTR/USDC 2024-03-21 01:04:45
17 HydraDX $0.129150
₩0.00
$20
₩0 0.00 ASTR/BNC 2024-03-20 22:19:28
18 HydraDX $0.129096
₩0.00
$18,913
₩0 0.00 ASTR/USDT 2024-03-21 01:04:45
19 HydraDX $0.128242
₩0.00
$64
₩0 0.00 ASTR/INTR 2024-03-20 19:11:25
20 HydraDX $0.127542
₩0.00
$898
₩0 0.00 ASTR/GLMR 2024-03-20 07:38:11
21 XT.COM $0.063038
₩0.00
$192,392
₩0 0.00 ASTR/USDT 2023-04-01 07:38:32
22 WhiteBIT $0.062249
₩0.00
$74,994
₩0 0.00 ASTR/USDT 2023-03-31 22:04:01
23 Binance $0.054655
₩0.00
$191,973
₩0 0.00 ASTR/BUSD 2023-08-02 10:37:58
24 Binance $0.048741
₩0.00
$90,697
₩0 0.00 ASTR/BTC 2023-07-27 04:38:18
25 TokoCrypto $0.047141
₩0.00
$3,362
₩0 0.00 ASTR/USDT 2022-11-08 06:12:17
26 TokoCrypto $0.046998
₩0.00
$3,577
₩0 0.00 ASTR/BUSD 2022-11-08 06:09:01
27 AAX $0.046941
₩0.00
$1,049,027
₩0 0.00 ASTR/USDT 2022-11-08 06:12:02
28 CoinEx $0.046888
₩0.00
$5,616
₩0 0.00 ASTR/BTC 2022-11-08 06:10:42
29 BTCEX $0.045798
₩0.00
$249,369
₩0 0.00 ASTR/USDT 2023-06-27 09:57:05
30 BigONE $0.045478
₩0.00
$32,593
₩0 0.00 ASTR/USDT 2023-07-25 22:58:59
31 CoinW $0.044672
₩0.00
$197,840
₩0 0.00 ASTR/USDT 2023-07-23 22:44:54
32 ArthSwap $0.043391
₩0.00
$1,319
₩0 0.00 0XAEAAF0E2… 2022-06-28 22:29:09
33 ArthSwap $0.043197
₩0.00
$3,142
₩0 0.00 0XAEAAF0E2… 2022-07-28 14:45:24
34 ArthSwap $0.043190
₩0.00
$491
₩0 0.00 0XAEAAF0E2… 2022-07-28 14:42:50
35 Bitbank $0.043087
₩0.00
$332,256
₩0 0.00 ASTR/JPY 2023-07-16 20:39:12
36 Kraken $0.043036
₩0.00
$9,270
₩0 0.00 ASTR/EUR 2023-07-16 20:38:37
37 Kraken $0.043000
₩0.00
$19,555
₩0 0.00 ASTR/USD 2023-07-16 20:08:07
38 MEXC $0.042842
₩0.00
$31,353
₩0 0.00 ASTR/USDT 2023-07-12 21:33:24
39 Huobi $0.042491
₩0.00
$113,704
₩0 0.00 ASTR/USDT 2023-07-09 22:21:11
40 Upbit $0.041860
₩0.00
$65,278
₩0 0.00 ASTR/BTC 2023-07-17 21:21:53
41 Okcoin $0.041800
₩0.00
$20
₩0 0.00 ASTR/USD 2022-11-05 11:49:52
42 Bitubu Exchange $0.041286
₩0.00
$24,175
₩0 0.00 ASTR/USDT 2023-06-19 14:45:22
43 Bitubu Exchange $0.041022
₩0.00
$841
₩0 0.00 ASTR/USDC 2023-06-19 14:56:13
44 KuCoin $0.040793
₩0.00
$114
₩0 0.00 ASTR/BTC 2023-01-09 10:24:04
45 Binance US $0.039600
₩0.00
$1,755,058
₩0 0.00 ASTR/USD 2022-11-29 20:14:11
46 Binance US $0.039441
₩0.00
$440,222
₩0 0.00 ASTR/USDT 2022-11-29 20:14:11
47 CoinEx $0.039113
₩0.00
$9,633
₩0 0.00 ASTR/USDT 2022-11-22 23:55:46
48 BingX $0.038983
₩0.00
$159,686
₩0 0.00 ASTR/USDT 2022-12-17 10:38:35
49 Binance $0.038929
₩0.00
$5,437
₩0 0.00 ASTR/ETH 2023-01-06 11:48:11
50 BKEX $0.038307
₩0.00
$2,143,954
₩0 0.00 ASTR/USDT 2022-12-31 02:58:24
51 AEX $0.038266
₩0.00
$16,083
₩0 0.00 ASTR/USDT 2023-01-04 07:45:31
52 Crypto.com Exchange $0.037964
₩0.00
$9,688
₩0 0.00 ASTR/USD 2022-12-29 10:25:21
53 Gate.io $0.037854
₩0.00
$3,434
₩0 0.00 ASTR/BTC 2022-12-19 19:22:41
54 Gate.io $0.037780
₩0.00
$11,305
₩0 0.00 ASTR/ETH 2022-12-19 19:28:03