Astar [ASTR] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1581조(원)
  • 전체거래량(24h)
  • 131조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.1% [USDT] 5.6%[USDC] 4.4% [BNB] 4.3%

Astar [ASTR] 시세 모든 거래소 가격

가격 (▼ -5.14%)
0.045275 USD
59.32 KRW
시가총액 (204위)
169,895,099 USD
2225억8891만 KRW
유통량
3,752,172,619 astr
총발행량
7,423,498,145 astr
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Gate.io $0.051525
    ₩67.51
    $2,619,771
    ₩34억3230만
    31.33% ASTR/USDT 2022-08-09 11:27:34
  • 2 Binance $0.045222
    ₩59.25
    $2,538,472
    ₩33억2579만
    30.36% ASTR/USDT 2022-08-15 23:28:17
  • 3 Binance $0.045641
    ₩59.80
    $707,927
    ₩9억2749만
    8.47% ASTR/BUSD 2022-08-15 23:46:15
  • 4 BingX $0.051460
    ₩67.42
    $700,454
    ₩9억1770만
    8.38% ASTR/USDT 2022-08-09 11:37:07
  • 5 OKX $0.045527
    ₩59.65
    $539,239
    ₩7억0648만
    6.45% ASTR/USDT 2022-08-15 21:47:02
  • 6 KuCoin $0.049246
    ₩64.52
    $474,461
    ₩6억2161만
    5.67% ASTR/USDT 2022-08-09 18:26:50
  • 7 Huobi Global $0.051386
    ₩67.32
    $196,595
    ₩2억5756만
    2.35% ASTR/USDT 2022-08-09 11:27:19
  • 8 Binance $0.045374
    ₩59.45
    $160,419
    ₩2억1017만
    1.92% ASTR/ETH 2022-08-15 23:31:13
  • 9 MEXC Global $0.051446
    ₩67.40
    $133,545
    ₩1억7496만
    1.60% ASTR/USDT 2022-08-09 11:35:08
  • 10 Binance $0.045710
    ₩59.89
    $90,592
    ₩1억1868만
    1.08% ASTR/BTC 2022-08-15 23:37:15
  • 11 AAX $0.052846
    ₩69.24
    $78,847
    ₩1억0330만
    0.94% ASTR/USDT 2022-08-09 09:55:21
  • 12 OKX $0.045135
    ₩59.13
    $21,463
    ₩2811만
    0.26% ASTR/USDC 2022-08-15 21:42:25
  • 13 Gate.io $0.051510
    ₩67.49
    $20,057
    ₩2627만
    0.24% ASTR/BTC 2022-08-09 11:27:34
  • 14 Gate.io $0.051504
    ₩67.48
    $18,804
    ₩2463만
    0.22% ASTR/ETH 2022-08-09 11:27:34
  • 15 Kraken $0.051268
    ₩67.17
    $14,770
    ₩1935만
    0.18% ASTR/EUR 2022-08-09 07:46:34
  • 16 Kraken $0.051800
    ₩67.87
    $12,168
    ₩1594만
    0.15% ASTR/USD 2022-08-09 10:45:39
  • 17 Okcoin $0.052500
    ₩68.78
    $11,117
    ₩1456만
    0.13% ASTR/USD 2022-08-09 06:12:33
  • 18 XT.COM $0.051141
    ₩67.00
    $8,518
    ₩1116만
    0.10% ASTR/USDT 2022-08-09 11:33:53
  • 19 CoinEx $0.051535
    ₩67.52
    $6,553
    ₩8,584,922
    0.08% ASTR/USDT 2022-08-09 07:10:10
  • 20 CoinEx $0.051764
    ₩67.82
    $5,512
    ₩7,221,797
    0.07% ASTR/BTC 2022-08-09 07:10:10
  • 21 KuCoin $0.049302
    ₩64.59
    $3,038
    ₩3,979,910
    0.04% ASTR/BTC 2022-08-09 18:26:50
오래동안 업데이트가 안된 마켓 목록
  • 22 TokoCrypto $0.052669
    ₩69.00
    $11,252
    ₩1474만
    0.00 ASTR/USDT 2022-08-08 21:23:51
  • 23 TokoCrypto $0.052535
    ₩68.83
    $103
    ₩134,553
    0.00 ASTR/BUSD 2022-08-08 20:29:24
  • 24 AEX $0.050924
    ₩66.72
    $125,935
    ₩1억6499만
    0.00 ASTR/USDT 2022-08-07 04:11:01
  • 25 BKEX $0.046771
    ₩61.28
    $320,922
    ₩4억2045만
    0.00 ASTR/USDT 2022-08-04 21:52:48
  • 26 ArthSwap $0.043391
    ₩56.85
    $1,319
    ₩1,728,448
    0.00 0XAEAAF0E2… 2022-06-28 22:29:09
  • 27 ArthSwap $0.043197
    ₩56.59
    $3,142
    ₩4,116,035
    0.00 0XAEAAF0E2… 2022-07-28 14:45:24
  • 28 ArthSwap $0.043190
    ₩56.58
    $491
    ₩643,522
    0.00 0XAEAAF0E2… 2022-07-28 14:42:50
  • 29 BigONE $0.041550
    ₩54.44
    $8,002
    ₩1048만
    0.00 ASTR/USDT 2022-07-15 12:47:34