Astar [ASTR] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 KuCoin $0.167420
₩25,659
$742,552
₩1138억0351만 0.00 ASTR/USDT 2024-02-22 19:19:46
2 Crypto.com Exchange $0.158660
₩24,316
$155,250
₩237억9361만 0.00 ASTR/USDT 2024-02-24 13:36:24
3 OKX $0.135391
₩20,750
$33,498
₩51억3390만 0.00 ASTR/USDC 2024-03-24 17:37:47
4 TokoCrypto $0.132360
₩20,285
$96
₩1473만 0.00 AST/BTC 2022-11-08 06:11:50
5 HydraDX $0.130800
₩20,046
$206
₩3151만 0.00 ASTR/ZTG 2024-03-19 21:12:00
6 BitTrade $0.081689
₩12,520
$3,198
₩4억9011만 0.00 ASTR/JPY 2024-11-24 14:19:11
7 Coinone $0.080108
₩12,277
$2,987
₩4억5781만 0.00 ASTR/KRW 2024-07-19 13:29:20
8 Korbit $0.071740
₩10,995
$23
₩3,497,393 0.00 ASTR/KRW 2024-09-29 09:12:27
9 XT.COM $0.063038
₩9,661
$192,392
₩294억8599만 0.00 ASTR/USDT 2023-04-01 07:38:32
10 WhiteBIT $0.062249
₩9,540
$74,994
₩114억9358만 0.00 ASTR/USDT 2023-03-31 22:04:01
11 Gate.io $0.059558
₩9,128
$9,745,692
₩1조4936억 0.00 ASTR/USDT 2024-08-16 14:22:59
12 OKX $0.059496
₩9,118
$7,023,590
₩1조0764억 0.00 ASTR/USDT 2024-08-16 14:25:21
13 Binance $0.054655
₩8,376
$191,973
₩294억2178만 0.00 ASTR/BUSD 2023-08-02 10:37:58
14 Binance $0.048741
₩7,470
$90,697
₩139억0022만 0.00 ASTR/BTC 2023-07-27 04:38:18
15 TokoCrypto $0.046998
₩7,203
$3,577
₩5억4821만 0.00 ASTR/BUSD 2022-11-08 06:09:01
16 AAX $0.046941
₩7,194
$1,049,027
₩1607억7387만 0.00 ASTR/USDT 2022-11-08 06:12:02
17 CoinEx $0.046888
₩7,186
$5,616
₩8억6076만 0.00 ASTR/BTC 2022-11-08 06:10:42
18 BTCEX $0.045798
₩7,019
$249,369
₩382억1829만 0.00 ASTR/USDT 2023-06-27 09:57:05
19 BigONE $0.045478
₩6,970
$32,593
₩49억9520만 0.00 ASTR/USDT 2023-07-25 22:58:59
20 CoinW $0.044672
₩6,846
$197,840
₩303억2095만 0.00 ASTR/USDT 2023-07-23 22:44:54
21 ArthSwap $0.043391
₩6,650
$1,319
₩2억0219만 0.00 0XAEAAF0E2… 2022-06-28 22:29:09
22 ArthSwap $0.043197
₩6,620
$3,142
₩4억8148만 0.00 0XAEAAF0E2… 2022-07-28 14:45:24
23 ArthSwap $0.043190
₩6,619
$491
₩7527만 0.00 0XAEAAF0E2… 2022-07-28 14:42:50
24 Bitbank $0.043087
₩6,604
$332,256
₩509억2155만 0.00 ASTR/JPY 2023-07-16 20:39:12
25 Kraken $0.043036
₩6,596
$9,270
₩14억2064만 0.00 ASTR/EUR 2023-07-16 20:38:37
26 Kraken $0.043000
₩6,590
$19,555
₩29억9707만 0.00 ASTR/USD 2023-07-16 20:08:07
27 MEXC $0.042842
₩6,566
$31,353
₩48억0516만 0.00 ASTR/USDT 2023-07-12 21:33:24
28 Huobi $0.042491
₩6,512
$113,704
₩174억2627만 0.00 ASTR/USDT 2023-07-09 22:21:11
29 Upbit $0.041860
₩6,415
$65,278
₩100억0450만 0.00 ASTR/BTC 2023-07-17 21:21:53
30 Okcoin $0.041800
₩6,406
$20
₩3,100,450 0.00 ASTR/USD 2022-11-05 11:49:52
31 Bitubu Exchange $0.041286
₩6,327
$24,175
₩37억0506만 0.00 ASTR/USDT 2023-06-19 14:45:22
32 Bit2Me $0.041098
₩6,299
$8,793
₩13억4766만 0.00 ASTR/EUR 2025-02-24 14:08:18
33 Bitubu Exchange $0.041022
₩6,287
$841
₩1억2881만 0.00 ASTR/USDC 2023-06-19 14:56:13
34 KuCoin $0.040793
₩6,252
$114
₩1748만 0.00 ASTR/BTC 2023-01-09 10:24:04
35 Binance US $0.039600
₩6,069
$1,755,058
₩2689억8018만 0.00 ASTR/USD 2022-11-29 20:14:11
36 Binance US $0.039441
₩6,045
$440,222
₩674억6842만 0.00 ASTR/USDT 2022-11-29 20:14:11
37 CoinEx $0.039113
₩5,994
$9,633
₩14억7632만 0.00 ASTR/USDT 2022-11-22 23:55:46
38 BingX $0.038983
₩5,974
$159,686
₩244억7347만 0.00 ASTR/USDT 2022-12-17 10:38:35
39 Binance $0.038929
₩5,966
$5,437
₩8억3332만 0.00 ASTR/ETH 2023-01-06 11:48:11
40 BKEX $0.038307
₩5,871
$2,143,954
₩3285억8239만 0.00 ASTR/USDT 2022-12-31 02:58:24
41 AEX $0.038266
₩5,865
$16,083
₩24억6481만 0.00 ASTR/USDT 2023-01-04 07:45:31
42 Crypto.com Exchange $0.037964
₩5,818
$9,688
₩14억8484만 0.00 ASTR/USD 2022-12-29 10:25:21
43 Giottus $0.032249
₩4,943
$1
₩114,643 0.00 ASTR/INR 2025-05-18 06:10:52
44 Hydration $0.029959
₩4,591
$9
₩1,388,536 0.00 ASTR/IBTC 2025-04-01 08:32:09
45 Hydration $0.029920
₩4,586
$9
₩1,380,873 0.00 ASTR/WBTC 2025-04-01 02:21:32
46 Hydration $0.029601
₩4,537
$0
₩4,537 0.00 ASTR/INTR 2025-03-30 19:28:44
47 GMO Japan $0.029462
₩4,515
$17,263
₩26억4577만 0.00 ASTR/JPY 2025-04-30 14:07:12
48 Hydration $0.029331
₩4,495
$0
₩14,656 0.00 ASTR/CFG 2025-03-29 13:50:57
49 Hydration $0.029080
₩4,457
$41
₩6,311,247 0.00 ASTR/BNC 2025-04-02 03:17:03
50 Hydration $0.028791
₩4,413
$883
₩1억3525만 0.00 ASTR/WETH 2025-04-02 08:59:48
51 Hydration $0.028385
₩4,350
$2,026
₩3억1050만 0.00 ASTR/GLMR 2025-04-02 06:12:17
52 Hydration $0.028294
₩4,336
$123
₩1879만 0.00 ASTR/VDOT 2025-04-02 13:28:33
53 Hydration $0.027891
₩4,275
$67,146
₩102억9079만 0.00 ASTR/USDC 2025-04-02 14:15:58
54 Digitalexchange.id $0.027597
₩4,230
$14
₩2,073,608 0.00 ASTR/IDR 2025-08-23 20:04:35
55 Hydration $0.027438
₩4,205
$7,942
₩12억1715만 0.00 ASTR/USDT 2025-04-02 14:15:57
56 Mudrex $0.022978
₩3,522
$160
₩2445만 0.00 ASTR/USDT 2025-08-04 14:22:42
57 TokoCrypto $0.021745
₩3,333
$3,153
₩4억8325만 0.00 ASTR/USDT 2025-06-23 14:14:53
58 Gate $0.017346
₩2,658
$2290만
₩3조5101억 0.00 ASTR/ETH 2025-10-29 14:21:34
59 Gate $0.017340
₩2,658
$6억3358만
₩97조1032억 0.00 ASTR/BTC 2025-10-29 14:20:33
60 Binance $0.007956
₩1,219
$708,922
₩1086억4938만 0.00 ASTR/USDT 2026-03-24 14:19:15
61 Bifrost Swap $0.007214
₩1,106
$350
₩5369만 0.00 ASTR/VASTR 2026-04-01 23:22:38