Astar [ASTR] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.7% [ETH] 16.7% [USDT] 4.9%[BNB] 3.6% [SOL] 2.8%

Astar [ASTR] 시세 모든 거래소 가격

가격 (▲ 4.52%)
0.067695 USD
0.00 KRW
시가총액 (147위)
473,693,467 USD
KRW
유통량
7,014,230,323 astr
총발행량
8,163,452,016 astr
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Giottus $0.074502
    ₩0.00
    $12
    ₩0
    100.00% ASTR/INR 2024-07-08 19:12:23
오래동안 업데이트가 안된 마켓 목록
  • 2 KuCoin $0.167420
    ₩0.00
    $742,552
    ₩0
    0.00 ASTR/USDT 2024-02-22 19:19:46
  • 3 Gate.io $0.164310
    ₩0.00
    $8,699,933
    ₩0
    0.00 ASTR/USDT 2024-03-04 01:37:21
  • 4 GMO Japan $0.163812
    ₩0.00
    $541,818
    ₩0
    0.00 ASTR/JPY 2024-03-14 16:11:18
  • 5 HydraDX $0.159585
    ₩0.00
    $67
    ₩0
    0.00 ASTR/WETH 2024-03-14 11:26:08
  • 6 Crypto.com Exchange $0.158660
    ₩0.00
    $155,250
    ₩0
    0.00 ASTR/USDT 2024-02-24 13:36:24
  • 7 Digitalexchange.id $0.157608
    ₩0.00
    $51
    ₩0
    0.00 ASTR/IDR 2024-03-08 16:20:34
  • 8 HydraDX $0.151641
    ₩0.00
    $722
    ₩0
    0.00 ASTR/CFG 2024-03-19 20:46:09
  • 9 HydraDX $0.143322
    ₩0.00
    $291
    ₩0
    0.00 ASTR/IBTC 2024-03-18 00:36:23
  • 10 Bifrost Swap $0.137491
    ₩0.00
    $0
    ₩0
    0.00 ASTR/VASTR 2024-03-22 02:22:40
  • 11 OKX $0.137097
    ₩0.00
    $1,250,441
    ₩0
    0.00 ASTR/USDT 2024-03-25 03:35:00
  • 12 OKX $0.135391
    ₩0.00
    $33,498
    ₩0
    0.00 ASTR/USDC 2024-03-24 17:37:47
  • 13 HydraDX $0.134464
    ₩0.00
    $12
    ₩0
    0.00 ASTR/VDOT 2024-03-20 07:38:11
  • 14 TokoCrypto $0.132360
    ₩0.00
    $96
    ₩0
    0.00 AST/BTC 2022-11-08 06:11:50
  • 15 HydraDX $0.130800
    ₩0.00
    $206
    ₩0
    0.00 ASTR/ZTG 2024-03-19 21:12:00
  • 16 HydraDX $0.130496
    ₩0.00
    $21,285
    ₩0
    0.00 ASTR/USDC 2024-03-21 01:04:45
  • 17 HydraDX $0.129150
    ₩0.00
    $20
    ₩0
    0.00 ASTR/BNC 2024-03-20 22:19:28
  • 18 HydraDX $0.129096
    ₩0.00
    $18,913
    ₩0
    0.00 ASTR/USDT 2024-03-21 01:04:45
  • 19 HydraDX $0.128242
    ₩0.00
    $64
    ₩0
    0.00 ASTR/INTR 2024-03-20 19:11:25
  • 20 HydraDX $0.127542
    ₩0.00
    $898
    ₩0
    0.00 ASTR/GLMR 2024-03-20 07:38:11
  • 21 XT.COM $0.063038
    ₩0.00
    $192,392
    ₩0
    0.00 ASTR/USDT 2023-04-01 07:38:32
  • 22 WhiteBIT $0.062249
    ₩0.00
    $74,994
    ₩0
    0.00 ASTR/USDT 2023-03-31 22:04:01
  • 23 Binance $0.058005
    ₩0.00
    $1717만
    ₩0
    0.00 ASTR/USDT 2024-07-05 14:05:03
  • 24 Binance $0.054655
    ₩0.00
    $191,973
    ₩0
    0.00 ASTR/BUSD 2023-08-02 10:37:58
  • 25 Binance $0.048741
    ₩0.00
    $90,697
    ₩0
    0.00 ASTR/BTC 2023-07-27 04:38:18
  • 26 TokoCrypto $0.047141
    ₩0.00
    $3,362
    ₩0
    0.00 ASTR/USDT 2022-11-08 06:12:17
  • 27 TokoCrypto $0.046998
    ₩0.00
    $3,577
    ₩0
    0.00 ASTR/BUSD 2022-11-08 06:09:01
  • 28 AAX $0.046941
    ₩0.00
    $1,049,027
    ₩0
    0.00 ASTR/USDT 2022-11-08 06:12:02
  • 29 CoinEx $0.046888
    ₩0.00
    $5,616
    ₩0
    0.00 ASTR/BTC 2022-11-08 06:10:42
  • 30 BTCEX $0.045798
    ₩0.00
    $249,369
    ₩0
    0.00 ASTR/USDT 2023-06-27 09:57:05
  • 31 BigONE $0.045478
    ₩0.00
    $32,593
    ₩0
    0.00 ASTR/USDT 2023-07-25 22:58:59
  • 32 CoinW $0.044672
    ₩0.00
    $197,840
    ₩0
    0.00 ASTR/USDT 2023-07-23 22:44:54
  • 33 ArthSwap $0.043391
    ₩0.00
    $1,319
    ₩0
    0.00 0XAEAAF0E2… 2022-06-28 22:29:09
  • 34 ArthSwap $0.043197
    ₩0.00
    $3,142
    ₩0
    0.00 0XAEAAF0E2… 2022-07-28 14:45:24
  • 35 ArthSwap $0.043190
    ₩0.00
    $491
    ₩0
    0.00 0XAEAAF0E2… 2022-07-28 14:42:50
  • 36 Bitbank $0.043087
    ₩0.00
    $332,256
    ₩0
    0.00 ASTR/JPY 2023-07-16 20:39:12
  • 37 Kraken $0.043036
    ₩0.00
    $9,270
    ₩0
    0.00 ASTR/EUR 2023-07-16 20:38:37
  • 38 Kraken $0.043000
    ₩0.00
    $19,555
    ₩0
    0.00 ASTR/USD 2023-07-16 20:08:07
  • 39 MEXC $0.042842
    ₩0.00
    $31,353
    ₩0
    0.00 ASTR/USDT 2023-07-12 21:33:24
  • 40 Huobi $0.042491
    ₩0.00
    $113,704
    ₩0
    0.00 ASTR/USDT 2023-07-09 22:21:11
  • 41 Upbit $0.041860
    ₩0.00
    $65,278
    ₩0
    0.00 ASTR/BTC 2023-07-17 21:21:53
  • 42 Okcoin $0.041800
    ₩0.00
    $20
    ₩0
    0.00 ASTR/USD 2022-11-05 11:49:52
  • 43 Bitubu Exchange $0.041286
    ₩0.00
    $24,175
    ₩0
    0.00 ASTR/USDT 2023-06-19 14:45:22
  • 44 Bitubu Exchange $0.041022
    ₩0.00
    $841
    ₩0
    0.00 ASTR/USDC 2023-06-19 14:56:13
  • 45 KuCoin $0.040793
    ₩0.00
    $114
    ₩0
    0.00 ASTR/BTC 2023-01-09 10:24:04
  • 46 Binance US $0.039600
    ₩0.00
    $1,755,058
    ₩0
    0.00 ASTR/USD 2022-11-29 20:14:11
  • 47 Binance US $0.039441
    ₩0.00
    $440,222
    ₩0
    0.00 ASTR/USDT 2022-11-29 20:14:11
  • 48 CoinEx $0.039113
    ₩0.00
    $9,633
    ₩0
    0.00 ASTR/USDT 2022-11-22 23:55:46
  • 49 BingX $0.038983
    ₩0.00
    $159,686
    ₩0
    0.00 ASTR/USDT 2022-12-17 10:38:35
  • 50 Binance $0.038929
    ₩0.00
    $5,437
    ₩0
    0.00 ASTR/ETH 2023-01-06 11:48:11
  • 51 BKEX $0.038307
    ₩0.00
    $2,143,954
    ₩0
    0.00 ASTR/USDT 2022-12-31 02:58:24
  • 52 AEX $0.038266
    ₩0.00
    $16,083
    ₩0
    0.00 ASTR/USDT 2023-01-04 07:45:31
  • 53 Crypto.com Exchange $0.037964
    ₩0.00
    $9,688
    ₩0
    0.00 ASTR/USD 2022-12-29 10:25:21
  • 54 Gate.io $0.037854
    ₩0.00
    $3,434
    ₩0
    0.00 ASTR/BTC 2022-12-19 19:22:41
  • 55 Gate.io $0.037780
    ₩0.00
    $11,305
    ₩0
    0.00 ASTR/ETH 2022-12-19 19:28:03