에일리언 월드 [TLM] (Alien Worlds) 시세 모든 거래소 가격

1 CoinBene $0.299182

₩46,167

$1,842
₩2억8431만 0.00 TLM/USDT 2021-11-06 19:00:36

2 FMFW.io $0.206832

₩31,916

$5,839
₩9억0093만 0.00 TLM/USD 2021-10-05 09:23:46

3 OpenOcean $0.115056

₩17,754

$1,012
₩1억5623만 0.00 TLM/BTCB 2022-03-24 11:35:37

4 OpenOcean $0.089985

₩13,886

$509
₩7856만 0.00 TLM/BUSD 2022-03-15 18:28:51

5 HitBTC $0.079646

₩12,290

$49
₩7,521,069 0.00 TLM/USD 2021-06-24 04:58:30

6 OpenOcean $0.034998

₩5,400

$84
₩1290만 0.00 TLM/GALA 2022-05-12 08:49:02

7 Binance $0.033260

₩5,132

$25,601
₩39억5049만 0.00 TLM/BNB 2022-06-02 11:54:17

8 OpenOcean $0.033208

₩5,124

$355
₩5485만 0.00 TLM/NFTB 2022-06-26 20:34:57

9 ZB $0.028711

₩4,430

$19
₩2,942,692 0.00 TLM/USDT 2022-08-05 07:23:31

10 Hoo.com $0.028695

₩4,428

$61,095
₩94억2756만 0.00 TLM/USDT 2022-07-12 05:05:23

11 Nominex $0.028054

₩4,329

$1,571
₩2억4243만 0.00 TLM/USDT 2024-03-11 12:09:16

12 WazirX $0.026765

₩4,130

$21,788
₩33억6210만 0.00 TLM/INR 2024-03-03 07:19:31

13 Icrypex $0.026362

₩4,068

$144,126
₩222억4008만 0.00 TLM/TRY 2024-03-25 10:25:51

14 WazirX $0.026151

₩4,035

$6,428
₩9억9198만 0.00 TLM/USDT 2024-03-03 05:25:40

15 LocalTrade $0.025668

₩3,961

$38,019
₩58억6671만 0.00 TLM/USDT 2024-03-24 22:34:56

16 OpenOcean $0.025566

₩3,945

$1
₩157,859 0.00 TLM/MATIC 2022-06-16 20:35:58

17 ZB $0.025275

₩3,900

$64
₩9,855,780 0.00 TLM/QC 2022-06-12 10:39:57

18 BigONE $0.025243

₩3,895

$88,122
₩135억9810만 0.00 TLM/USDT 2022-06-21 16:01:22

19 LocalTrade $0.023773

₩3,668

$203
₩3139만 0.00 TLM/BTC 2022-06-16 15:47:10

20 OpenOcean $0.023670

₩3,653

$118
₩1826만 0.00 TLM/UST 2022-07-22 22:35:00

21 Bittrex $0.023232

₩3,585

$34
₩5,187,902 0.00 TLM/USDT 2022-11-07 09:35:08

22 HitBTC $0.023030

₩3,554

$19
₩2,972,011 0.00 TLM/BTC 2023-01-29 18:30:47

23 TokoCrypto $0.022069

₩3,405

$1,632
₩2억5180만 0.00 TLM/USDT 2022-11-08 05:38:46

24 Nominex $0.022060

₩3,404

$296
₩4571만 0.00 TLM/BTC 2022-11-08 05:53:01

25 Bilaxy $0.022032

₩3,400

$117,205
₩180억8590만 0.00 TLM/USDT 2022-11-08 06:07:57

26 AAX $0.021968

₩3,390

$851,562
₩1314억0453만 0.00 TLM/USDT 2022-11-08 06:12:01

27 TokoCrypto $0.021961

₩3,389

$19
₩2,927,261 0.00 TLM/BUSD 2022-11-08 04:51:00

28 Hotbit $0.021919

₩3,382

$17,762
₩27억4078만 0.00 TLM/USDT 2022-11-08 06:12:28

29 Pionex $0.021823

₩3,367

$354,778
₩547억4579만 0.00 TLM/USDT 2023-01-29 15:27:48

30 TokoCrypto $0.021703

₩3,349

$23
₩3,556,846 0.00 TLM/BTC 2022-11-07 16:15:07

31 PancakeSwap (v2) $0.021100

₩3,256

$30,015
₩46억3161만 0.00 0X2222227E… 2024-03-01 18:19:39

32 Bitrue $0.021028

₩3,245

$101,981
₩157억3668만 0.00 TLM/USDT 2023-01-31 10:04:29

33 Bitrue $0.020774

₩3,206

$129,860
₩200억3869만 0.00 TLM/USDC 2023-01-31 07:42:33

34 XT.COM $0.019892

₩3,070

$1,510,232
₩2330억4389만 0.00 TLM/USDT 2023-04-01 07:38:32

35 KuCoin $0.019649

₩3,032

$77,798
₩120억0500만 0.00 TLM/USDT 2023-04-03 12:58:10

36 FTX $0.018983

₩2,929

$23,737
₩36억6285만 0.00 TLM/USD 2022-11-09 03:44:35

37 FMFW.io $0.018073

₩2,789

$0
₩4,183 0.00 TLM/BTC 2024-12-14 11:57:12

38 PancakeSwap (v2) $0.017833

₩2,752

$156,748
₩241억8778만 0.00 0X2222227E… 2024-12-05 14:18:43

39 Phemex $0.016386

₩2,529

$174,086
₩268억6321만 0.00 TLM/USDT 2023-01-18 22:30:47

40 BitMart $0.016297

₩2,515

$42,760
₩65억9829만 0.00 TLM/USDT 2023-01-16 23:08:56

41 Binance US $0.015500

₩2,392

$1,567
₩2억4183만 0.00 TLM/USD 2022-11-29 18:24:49

42 Biconomy $0.015416

₩2,379

$433,363
₩668억7224만 0.00 TLM/USDT 2022-11-29 11:09:52

43 Binance US $0.015416

₩2,379

$593
₩9143만 0.00 TLM/USDT 2022-11-29 12:30:15

44 MEXC Global $0.015361

₩2,370

$221,475
₩341억7580만 0.00 TLM/USDT 2022-12-16 00:07:46

45 Websea $0.014808

₩2,285

$1,243,540
₩1918억9065만 0.00 TLM/USDT 2024-02-14 09:17:23

46 CoinEx $0.014497

₩2,237

$5,499
₩8억4862만 0.00 TLM/USDT 2022-11-22 23:55:45

47 Poloniex $0.013983

₩2,158

$73
₩1123만 0.00 TLM/USDT 2022-11-22 23:51:11

48 Koinbx $0.013687

₩2,112

$1,875
₩2억8927만 0.00 TLM/USDT 2024-02-10 23:01:04

49 KuCoin $0.013487

₩2,081

$1,050
₩1억6197만 0.00 TLM/BTC 2023-01-09 10:25:58

50 KuCoin $0.013407

₩2,069

$608
₩9388만 0.00 TLM/ETH 2023-01-09 09:21:15

51 DigiFinex $0.013383

₩2,065

$17,834
₩27억5204만 0.00 TLM/USDT 2022-12-18 12:41:12

52 LBank $0.013300

₩2,052

$174,784
₩269억7091만 0.00 TLM/USDT 2022-12-18 11:26:42

53 Bitget $0.013275

₩2,049

$214,624
₩331억1862만 0.00 TLM/USDT 2022-12-17 10:31:16

54 Gate.io $0.013258

₩2,046

$17,956
₩27억7083만 0.00 TLM/USDT 2022-12-19 19:25:21

55 BingX $0.013243

₩2,044

$168,619
₩260억1959만 0.00 TLM/USDT 2022-12-17 10:37:34

56 Gate.io $0.013200

₩2,037

$1,487
₩2억2945만 0.00 TLM/ETH 2022-12-18 07:05:45

57 AEX $0.013116

₩2,024

$41
₩6,373,003 0.00 TLM/USDC 2022-12-22 09:43:46

58 AEX $0.012519

₩1,932

$21,929
₩33억8386만 0.00 TLM/USDT 2023-01-04 07:45:31

59 FameEX $0.012304

₩1,899

$59,558
₩91억9039만 0.00 TLM/USDT 2023-07-14 23:03:47

60 Kraken $0.012136

₩1,873

$1,734
₩2억6763만 0.00 TLM/EUR 2023-06-25 20:29:12

61 BKEX $0.012002

₩1,852

$19,351
₩29억8609만 0.00 TLM/USDT 2022-12-31 02:58:25

62 Kraken $0.011800

₩1,821

$290
₩4470만 0.00 TLM/USD 2023-07-16 20:35:46

63 PancakeSwap V1 (BSC) $0.011725

₩1,809

$524
₩8085만 0.00 0X2222227E… 2024-11-11 13:42:25

64 Paribu $0.011694

₩1,804

$49,766
₩76억7939만 0.00 TLM/TRY 2023-07-06 21:18:46

65 OpenOcean $0.011638

₩1,796

$204
₩3146만 0.00 TLM/ETH 2023-07-14 21:35:24

66 OpenOcean $0.011513

₩1,777

$876
₩1억3519만 0.00 TLM/BNB 2023-07-16 06:39:39

67 CoinTR Pro $0.011237

₩1,734

$2,155
₩3억3247만 0.00 TLM/TRY 2023-07-10 05:57:27

68 OpenOcean $0.011236

₩1,734

$112
₩1733만 0.00 TLM/CAKE 2023-07-15 22:05:23

69 Huobi $0.011164

₩1,723

$1,122
₩1억7320만 0.00 TLM/USDT 2023-07-09 22:13:08

70 CoinCatch $0.011113

₩1,715

$66,209
₩102억1671만 0.00 TLM/USDT 2024-10-23 14:19:38

71 Binance $0.011070

₩1,708

$20,724
₩31억9792만 0.00 TLM/BUSD 2023-07-29 13:55:02

72 Bitrue $0.010843

₩1,673

$148,504
₩229억1565만 0.00 TLM/UST 2022-05-13 10:11:51

73 Bitlo $0.010775

₩1,663

$290
₩4478만 0.00 TLM/TRY 2023-07-31 05:57:56

74 Dcoin $0.010770

₩1,662

$14,688
₩22억6649만 0.00 TLM/USDT 2023-07-31 10:57:02

75 Binance $0.010537

₩1,626

$35,515
₩54억8031만 0.00 TLM/BTC 2023-07-27 00:01:17

76 OpenOcean $0.010439

₩1,611

$2,088
₩3억2215만 0.00 TLM/OOE 2023-07-28 22:40:45

77 Nominex $0.010427

₩1,609

$112
₩1723만 0.00 TLM/BUSD 2023-06-14 20:52:41

78 Mercado Bitcoin $0.010106

₩1,560

$213
₩3281만 0.00 TLM/BRL 2024-09-17 14:04:01

79 OpenOcean $0.006410

₩989

$22,454
₩34억6487만 0.00 TLM/USDT 2025-02-28 05:07:07

80 Bibox $0.005173

₩798

$8,994,634
₩1조3879억 0.00 TLM/USDT 2025-03-11 14:20:42

81 BitKan $0.005030

₩776

$158,009
₩243억8236만 0.00 TLM/USDT 2025-07-15 14:17:45

82 HitBTC $0.004870

₩751

$135,085
₩208억4496만 0.00 TLM/USDT 2025-08-12 14:22:04

83 Alcor $0.004557

₩703

$2,478
₩3억8238만 0.00 TLM-ALIEN.… 2025-04-11 14:14:42

84 Icrypex $0.003731

₩576

$74,189
₩114억4810만 0.00 TLM/USDT 2025-06-22 14:15:35

85 KoinBX $0.002737

₩422

$23,990
₩37억0189만 0.00 TLM/INR 2026-01-04 13:25:14

86 Binance $0.002527

₩390

$3,013,788
₩4650억5762만 0.00 TLM/USDT 2026-01-22 14:21:16

87 Binance $0.002526

₩390

$1,959,741
₩3024억0763만 0.00 TLM/TRY 2026-01-22 14:21:16

88 LATOKEN $0.002471

₩381

$23,571
₩36억3724만 0.00 TLM/USDT 2025-11-23 14:06:29

89 FMFW.io $0.002373

₩366

$178,834
₩275억9587만 0.00 TLM/USDT 2026-01-23 14:13:12

90 Koinpark $0.001895

₩292

$1,766
₩2억7245만 0.00 TLM/INR 2026-04-20 14:15:29

91 Mudrex $0.001882

₩290

$191
₩2948만 0.00 TLM/USDT 2026-04-26 14:17:10

92 Koinpark $0.001821

₩281

$24,205
₩37억3507만 0.00 TLM/USDT 2026-04-20 14:15:29

93 Alcor $0.001739

₩268

$1,066
₩1억6447만 0.00 TLM-WAX-AL… 2026-03-16 14:14:27

94 Alcor $0.000002

₩0.28

$0
₩2,693 0.00 TLM-ALIEN.… 2025-04-11 14:14:42