제트비지 (ZBG) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3141조(원)
  • 전체거래량(24h)
  • 123조(원)
  • 점유율
  • [BTC] 43.2% [ETH] 18.3% [BNB] 3.1%[USDT] 2.6% [ADA] 2.6%

제트비지 (ZBG) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
119447.9064117306
거래량(24h) USD
73억1080만
거래량(24h) KRW
8조6087억
거래소 홈페이지
  • 최근 업데이트가 이루어진 마켓 목록
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ABC Chain $0.004779
    ₩5.63
    $29억1950만
    ₩3조4378억
    41.90% ABC/USDT 2021-10-24 09:16:36
  • 2 Bit Miner Chain $0.023341
    ₩27.49
    $28억3283만
    ₩3조3357억
    40.65% BTMC/ZT 2021-10-24 09:16:36
  • 3 GGT $0.000135
    ₩0.16
    $8억7343만
    ₩1조0285억
    12.53% GGT/USDT 2021-10-24 09:16:36
  • 4 비트코인 $61,662.00
    ₩72,609,495
    $2억4491만
    ₩2883억9349만
    3.51% BTC/USDT 2021-10-24 09:16:36
  • 5 BTC $61,783.00
    ₩72,751,978
    $1566만
    ₩184억5076만
    0.22% BTC/QC 2021-10-24 09:16:36
  • 6 이더리움 $4,190.93
    ₩4,934,989
    $1495만
    ₩176억0572만
    0.21% ETH/USDT 2021-10-24 09:16:36
  • 7 도지코인 $0.251248
    ₩296
    $1013만
    ₩119억3563만
    0.15% DOGE/USDT 2021-10-24 09:16:36
  • 8 라이트코인 $197.80
    ₩232,917
    $7,399,342
    ₩87억1302만
    0.11% LTC/USDT 2021-10-24 09:16:36
  • 9 SCC $1.18
    ₩1,389
    $6,360,150
    ₩74억8933만
    0.09% SCC/QC 2021-10-24 09:16:36
  • 10 ETH $4,201.13
    ₩4,947,000
    $5,200,598
    ₩61억2391만
    0.07% ETH/QC 2021-10-24 09:16:36
  • 11 리플 $1.10
    ₩1,295
    $4,821,930
    ₩56억7801만
    0.07% XRP/USDT 2021-10-24 09:16:37
  • 12 스텔라루멘 $0.380068
    ₩448
    $4,015,338
    ₩47억2822만
    0.06% XLM/USDT 2021-10-24 09:16:36
  • 13 DYDX $19.39
    ₩22,833
    $3,838,153
    ₩45억1958만
    0.06% DYDX/USDT 2021-10-24 09:16:36
  • 14 테더 $1.01
    ₩1,189
    $3,097,692
    ₩36억4765만
    0.04% USDT/QC 2021-10-24 09:16:37
  • 15 ABBC $0.130708
    ₩154
    $3,076,596
    ₩36억2281만
    0.04% ABBC/USDT 2021-10-24 09:16:36
  • 16 이더리움클래식 $56.14
    ₩66,107
    $2,957,319
    ₩34억8236만
    0.04% ETC/USDT 2021-10-24 09:16:36
  • 17 QTUM $13.30
    ₩15,661
    $2,264,588
    ₩26억6664만
    0.03% QTUM/USDT 2021-10-24 09:16:36
  • 18 대시 $198.86
    ₩234,166
    $1,795,980
    ₩21억1483만
    0.03% DASH/USDT 2021-10-24 09:16:36
  • 19 에이다 $2.19
    ₩2,579
    $1,653,337
    ₩19억4687만
    0.02% ADA/USDT 2021-10-24 09:16:37
  • 20 이오스 $4.77
    ₩5,617
    $1,432,271
    ₩16억8655만
    0.02% EOS/USDT 2021-10-24 09:16:36
  • 21 SOL $199.44
    ₩234,849
    $862,972
    ₩10억1618만
    0.01% SOL/USDT 2021-10-24 09:16:36
  • 22 VLX $0.142242
    ₩167
    $741,248
    ₩8억7284만
    0.01% VLX/USDT 2021-10-24 09:16:36
  • 23 DOT $44.44
    ₩52,330
    $708,455
    ₩8억3423만
    0.01% DOT/QC 2021-10-24 09:16:36
  • 24 BCH $632.90
    ₩745,265
    $694,488
    ₩8억1778만
    0.01% BCH/USDT 2021-10-24 09:16:36
  • 25 VLX $0.146934
    ₩173
    $679,249
    ₩7억9984만
    0.01% VLX/ETH 2021-10-24 09:16:36
  • 26 NEAR $9.40
    ₩11,069
    $526,674
    ₩6억2017만
    0.01% NEAR/USDT 2021-10-24 09:16:36
  • 27 WOO $1.25
    ₩1,472
    $476,365
    ₩5억6093만
    0.01% WOO/USDT 2021-10-24 09:16:36
  • 28 FIL $65.31
    ₩76,905
    $473,533
    ₩5억5760만
    0.01% FIL/USDT 2021-10-24 09:16:37
  • 29 HT $10.00
    ₩11,775
    $434,513
    ₩5억1165만
    0.01% HT/USDT 2021-10-24 09:16:36
  • 30 VLX $0.141485
    ₩167
    $367,916
    ₩4억3323만
    0.01% VLX/BTC 2021-10-24 09:16:36
  • 31 DOGE $0.251679
    ₩296
    $363,460
    ₩4억2798만
    0.01% DOGE/QC 2021-10-24 09:16:37
  • 32 SAFEMOON $0.000003
    ₩0.00
    $331,362
    ₩3억9019만
    0.00% SAFEMOON/U… 2021-10-24 09:16:36
  • 33 LTC $198.89
    ₩234,201
    $331,212
    ₩3억9001만
    0.00% LTC/QC 2021-10-24 09:16:36
  • 34 ZTCoin $0.030844
    ₩36.32
    $196,653
    ₩2억3156만
    0.00% ZT/USDT 2021-10-24 09:16:36
  • 35 XRP $1.10
    ₩1,295
    $196,152
    ₩2억3097만
    0.00% XRP/QC 2021-10-24 09:16:36
  • 36 MATH $1.20
    ₩1,413
    $193,222
    ₩2억2752만
    0.00% MATH/USDT 2021-10-24 09:16:36
  • 37 DORA $7.49
    ₩8,820
    $186,308
    ₩2억1938만
    0.00% DORA/USDT 2021-10-24 09:16:36
  • 38 CSPR $0.110112
    ₩130
    $185,216
    ₩2억1809만
    0.00% CSPR/USDT 2021-10-24 09:16:36
  • 39 QTUM $13.35
    ₩15,720
    $176,115
    ₩2억0738만
    0.00% QTUM/QC 2021-10-24 08:32:54
  • 40 KSM $383.50
    ₩451,587
    $171,254
    ₩2억0165만
    0.00% KSM/USDT 2021-10-24 09:16:36
  • 41 ZB코인 $0.279787
    ₩329
    $153,936
    ₩1억8126만
    0.00% ZB/QC 2021-10-24 09:16:36
  • 42 DOT $44.29
    ₩52,153
    $146,036
    ₩1억7196만
    0.00% DOT/USDT 2021-10-24 09:16:36
  • 43 RC $0.095943
    ₩113
    $111,894
    ₩1억3175만
    0.00% RC/USDT 2021-10-24 09:16:37
  • 44 LPT $24.70
    ₩29,085
    $72,131
    ₩8493만
    0.00% LPT/USDT 2021-10-24 09:16:36
  • 45 KOK $2.84
    ₩3,344
    $55,347
    ₩6517만
    0.00% KOK/USDT 2021-10-24 09:16:36
  • 46 TRX $0.101264
    ₩119
    $31,350
    ₩3691만
    0.00% TRX/QC 2021-10-24 09:16:36
  • 47 XLM $0.378359
    ₩446
    $31,308
    ₩3686만
    0.00% XLM/QC 2021-10-24 08:21:53
  • 48 트론 $0.101201
    ₩119
    $26,814
    ₩3157만
    0.00% TRX/USDT 2021-10-24 09:16:36
  • 49 UNI $27.07
    ₩31,876
    $24,642
    ₩2901만
    0.00% UNI/USDT 2021-10-24 09:16:36
  • 50 A5T $0.035063
    ₩41.29
    $24,081
    ₩2835만
    0.00% A5T/USDT 2021-10-24 09:16:36
  • 51 DASH $199.48
    ₩234,896
    $23,802
    ₩2802만
    0.00% DASH/QC 2021-10-24 09:16:36
  • 52 BTS $0.048268
    ₩56.84
    $23,438
    ₩2759만
    0.00% BTS/USDT 2021-10-24 08:03:38
  • 53 BTM $0.059899
    ₩70.53
    $21,576
    ₩2540만
    0.00% BTM/QC 2021-10-24 09:16:36
  • 54 LEMD $0.005405
    ₩6.36
    $20,593
    ₩2424만
    0.00% LEMD/USDT 2021-10-24 09:16:36
  • 55 TRUE $0.169681
    ₩200
    $16,897
    ₩1989만
    0.00% TRUE/QC 2021-10-24 08:32:54
  • 56 ZB코인 $0.279400
    ₩329
    $13,483
    ₩1587만
    0.00% ZB/USDT 2021-10-24 09:16:37
  • 57 XEM $0.174440
    ₩205
    $9,560
    ₩1125만
    0.00% XEM/QC 2021-10-24 09:04:55
  • 58 ETHA $0.142061
    ₩167
    $6,872
    ₩8,091,728
    0.00% ETHA/USDT 2021-10-24 09:16:36
  • 59 XMR $268.42
    ₩316,075
    $6,450
    ₩7,594,712
    0.00% XMR/USDT 2021-10-23 20:49:03
  • 60 520 $0.001618
    ₩1.91
    $4,124
    ₩4,856,494
    0.00% 520/QC 2021-10-24 04:15:49
  • 61 ZTCoin $0.030761
    ₩36.22
    $2,887
    ₩3,399,406
    0.00% ZT/QC 2021-10-24 09:16:36
  • 62 비트코인에스브이 $173.78
    ₩204,633
    $2,077
    ₩2,445,422
    0.00% BSV/USDT 2021-10-24 09:04:55
  • 63 IDV $0.020555
    ₩24.20
    $890
    ₩1,048,447
    0.00% IDV/USDT 2021-10-24 03:08:09
  • 64 GST $0.107044
    ₩126
    $328
    ₩386,787
    0.00% GST/USDT 2021-10-24 01:00:10
  • 65 XWC $0.909602
    ₩1,071
    $136
    ₩159,898
    0.00% XWC/QC 2021-10-23 11:03:52
  • 66 XWC $0.936353
    ₩1,103
    $118
    ₩138,879
    0.00% XWC/USDT 2021-10-23 11:03:52
  • 67 DFL $0.459243
    ₩541
    $22
    ₩26,071
    0.00% DFL/USDT 2021-10-22 10:07:49
  • 68 FIN $0.122262
    ₩144
    $18
    ₩21,160
    0.00% FIN/USDT 2021-10-23 16:19:49
  • 69 CLU $0.000000
    ₩0.00
    $2
    ₩1,931
    0.00% CLU/USDT 2021-10-23 22:03:42
  • 70 Community Chain $0.000389
    ₩0.46
    $1
    ₩916
    0.00% COMC/QC 2021-10-21 11:36:30
  • 71 IZI $0.000045
    ₩0.05
    $1
    ₩640
    0.00% IZI/USDT 2021-10-24 09:04:56
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 72 LON 2.1400000000 228622.0000000000 0.89% LON/USDT 2021-09-27 11:51:14
  • 73 SXC 0.1564370000 31.2900000000 0.00% SXC/USDT 2021-09-26 18:29:46
  • 74 EVA 0.0000449700 962.7800000000 0.00% EVA/USDT 2021-09-13 23:05:35
  • 75 WOO 0.8085460000 336273.0000000000 1.30% WOO/USDT 2021-08-21 07:03:23
  • 76 XBT 0.0138333300 200227.0000000000 0.78% XBT/USDT 2021-07-28 21:27:49
  • 77 DAOFI 0.1178390000 5086.7200000000 0.02% DAOFI/USDT 2021-07-28 12:44:06
  • 78 ZEN 57.4900000000 49398.0000000000 0.19% ZEN/USDT 2021-07-09 20:48:43
  • 79 TRUE 0.1225870000 7530.9300000000 0.03% TRUE/USDT 2021-07-09 20:35:23
  • 80 BCD 2.1500000000 727153.0000000000 2.82% BCD/USDT 2021-07-09 19:33:56
  • 81 ZRX 0.8223410000 12430160.0000000000 48.20% ZRX/USDT 2021-07-09 19:33:56
  • 82 XEM 0.1194540000 2042074.0000000000 7.92% XEM/USDT 2021-07-09 19:33:56
  • 83 ZEC 109.0200000000 3341095.0000000000 12.95% ZEC/USDT 2021-07-09 19:33:56
  • 84 BTM 0.0593110000 18589.0100000000 0.07% BTM/USDT 2021-07-09 19:33:55
  • 85 BTR 0.0110315200 0.2647560000 0.00% BTR/USDT 2021-07-05 09:23:31
  • 86 BGG 0.0000007016 3757.6100000000 0.01% BGG/USDT 2021-06-28 22:10:31
  • 87 CRD 2.5800000000 0.0030924500 0.00% CRD/USDT 2021-06-28 01:08:19
  • 88 IQC 0.0010235400 62.4400000000 0.00% IQC/USDT 2021-06-25 13:04:57
  • 89 TOROCUS20 0.0013971500 389.9300000000 0.00% TOROCUS20/… 2021-06-06 10:24:20
  • 90 BTR 0.0505810000 2.2300000000 0.00% BTR/QC 2021-05-23 01:34:53
  • 91 CRU 63.0800000000 187.8500000000 0.00% CRU/USDT 2021-05-14 13:30:45
  • 92 MSV 0.7251760000 16577.3500000000 0.06% MSV/USDT 2021-04-21 20:42:30
  • 93 YSR 0.0079360800 2585.6800000000 0.01% YSR/USDT 2021-03-01 17:03:51
  • 94 DF 0.0042799200 3047.8500000000 0.01% DF/USDT 2021-02-01 18:10:52
  • 95 CCC 0.0003808900 6035.7900000000 0.02% CCC/ETH 2021-02-01 18:10:50
  • 96 FAME 0.0036031000 1304.8400000000 0.01% FAME/USDT 2021-02-01 18:10:50
  • 97 BCT 0.0000199300 7.2700000000 0.00% BCT/USDT 2021-02-01 13:23:18
  • 98 TRCB 0.0181582700 500.3700000000 0.00% TRCB/USDT 2021-02-01 10:33:50
  • 99 IIOTT 0.0025031600 40.5400000000 0.00% IIOTT/USDT 2021-02-01 04:03:46
  • 100 SGU 0.0005981500 0.9548510000 0.00% SGU/USDT 2021-01-30 14:16:56
  • 101 에브리피디아 0.0019890100 115.4800000000 0.00% IQ/USDT 2021-01-30 10:58:29
  • 102 ACH 0.0003616100 2.2000000000 0.00% ACH/USDT 2021-01-21 00:56:12
  • 103 WMC 940.9900000000 480895.0000000000 1.86% WMC/USDT 2020-12-30 12:04:27
  • 104 트루USD 0.9310940000 8.1900000000 0.00% TUSD/USDT 2020-12-29 23:06:16
  • 105 DSC 0.1786900000 6561.3000000000 0.03% DSC/USDT 2020-12-23 22:01:52
  • 106 BITCNY 0.0688150000 2.0700000000 0.00% BITCNY/QC 2020-12-23 16:01:47
  • 107 UFO 0.8521080000 16698.2900000000 0.06% UFO/USDT 2020-12-10 09:00:54
  • 108 UFC 0.0451248200 57.4000000000 0.00% UFC/USDT 2020-12-08 11:53:53
  • 109 OW 0.0012373700 32.1100000000 0.00% OW/QC 2020-12-05 01:05:40
  • 110 WCC 0.0659140000 4.7500000000 0.00% WCC/USDT 2020-11-25 16:33:15
  • 111 ARAI 0.0045933300 1.8400000000 0.00% ARAI/USDT 2020-11-07 00:05:20
  • 112 비트코인캐시 236.6300000000 1893687.0000000000 7.34% BCHABC/USD… 2020-11-04 17:07:48
  • 113 KAM 0.1999060000 1.8400000000 0.00% KAM/USDT 2020-10-27 19:42:23
  • 114 Abulaba 0.0000089900 0.0135425000 0.00% ABULABA/US… 2020-10-25 17:18:05
  • 115 VSYS 0.0216231900 10.1300000000 0.00% VSYS/USDT 2020-10-16 23:53:32
  • 116 WHC 0.0000830400 0.1212340000 0.00% WHC/USDT 2020-09-19 17:28:43
  • 117 LuxAlpa 0.4902410000 4.9000000000 0.00% LAC/USDT 2020-09-17 20:04:55
  • 118 B91 0.0029356200 0.0587120000 0.00% B91/QC 2020-09-17 16:54:54
  • 119 어비스 0.0067103600 0.0560140000 0.00% ABYSS/USDT 2020-09-16 16:00:36
  • 120 OFBC 0.0003003500 4.1800000000 0.00% OFBC/USDT 2020-09-15 11:33:16
  • 121 GPC 0.0045998500 325.5400000000 0.00% GPC/USDT 2020-09-11 14:07:29
  • 122 GPC 0.0068987100 3694.1600000000 0.01% GPC/QC 2020-09-10 14:39:45
  • 123 CRDT 0.1379460000 1.3800000000 0.00% CRDT/BTC 2020-09-09 05:03:30
  • 124 CONUN 0.0262125900 282.4100000000 0.00% CON/USDT 2020-08-30 23:49:47
  • 125 PAX 0.9979820000 0.0169656900 0.00% PAX/USDT 2020-08-12 15:02:19
  • 126 CNCC 0.0072024800 14.0800000000 0.00% CNCC/QC 2020-08-05 22:50:46
  • 127 VOLLAR 0.5200930000 331.4600000000 0.00% VOLLAR/QC 2020-08-03 13:10:01
  • 128 ALC 0.0000059900 5.9900000000 0.00% ALC/USDT 2020-08-03 08:09:10
  • 129 SHT 0.0001293100 80.9200000000 0.00% SHT/QC 2020-08-03 00:54:38
  • 130 HJIG chain 0.0076019500 0.5185440000 0.00% HJIG/USDT 2020-08-02 22:19:59
  • 131 Business Credit Alliance Chain 0.0005005000 23.3000000000 0.00% BCAC/USDT 2020-08-02 18:19:56
  • 132 LTT 0.0023001700 46.7200000000 0.00% LTT/USDT 2020-08-02 12:56:30
  • 133 PP 0.0004004800 0.0008009500 0.00% PP/USDT 2020-08-01 17:35:01
  • 134 CHARS 0.0014004400 342.0400000000 0.00% CHARS/USDT 2020-07-31 14:37:03
  • 135 BPRO 0.0001586800 1.0700000000 0.00% BPRO/QC 2020-07-31 08:10:00
  • 136 PAX 1.0000000000 122.5900000000 0.00% PAX/QC 2020-07-29 18:03:36
  • 137 DGB 0.0128746100 0.6923960000 0.00% DGB/BTC 2020-07-09 14:47:34
  • 138 ADC 0.0003999200 10.9400000000 0.00% ADC/USDT 2020-06-11 12:55:04
  • 139 BEAM 0.2800480000 23.3500000000 0.00% BEAM/USDT 2020-06-08 08:08:45
  • 140 AO 0.0000499400 49.8800000000 0.00% AO/USDT 2020-05-29 03:47:12
  • 141 CXC 0.2732830000 3.2200000000 0.00% CXC/USDT 2020-05-21 10:25:40
  • 142 KSM 6.1900000000 1339.7600000000 0.01% KSM/ETH 2020-05-14 18:04:43
  • 143 EDC 0.0014991100 25.4600000000 0.00% EDC/USDT 2020-05-05 13:08:32
  • 144 AO 0.0000699300 1.5400000000 0.00% AO/QC 2020-04-28 13:17:06
  • 145 DGB 0.0100025700 38.1100000000 0.00% DGB/USDT 2020-04-26 20:45:07
  • 146 NTN 0.0285092400 0.4360260000 0.00% NTN/USDT 2020-04-19 10:02:31
  • 147 GMI 0.0001430600 7.9200000000 0.00% GMI/USDT 2020-04-13 11:55:10
  • 148 WSBC 0.0000139900 0.0000318400 0.00% WSBC/QC 2020-04-11 16:11:19
  • 149 NEB 0.0009997900 99.9800000000 0.00% NEB/USDT 2020-04-08 19:22:32
  • 150 CCY 0.0000692500 18.9400000000 0.00% CCY/QC 2020-04-04 20:48:40
  • 151 BTCBEAR3X 9.2200000000 0.5281850000 0.00% BTCBEAR3X/… 2020-04-04 09:18:33
  • 152 FTCOIN 0.0050076900 31.0800000000 0.00% FTCOIN/USD… 2020-04-01 15:41:38
  • 153 VOLLAR 0.6443360000 0.7784860000 0.00% VOLLAR/BTC 2020-03-29 22:06:06
  • 154 GTS 0.0009988900 0.0009988900 0.00% GTS/USDT 2020-03-28 08:16:09
  • 155 BTCBEAR3X 11.1100000000 16.0900000000 0.00% BTCBEAR3X/… 2020-03-27 19:55:41
  • 156 BTCBULL3X 939.2700000000 25.1700000000 0.00% BTCBULL3X/… 2020-03-27 19:48:43
  • 157 YKC 0.0084230900 8.7800000000 0.00% YKC/QC 2020-03-23 03:43:33
  • 158 CNCC 0.0144080700 3450.8100000000 0.01% CNCC/USDT 2020-03-20 18:56:05
  • 159 CNCC 0.0155975900 5734.8200000000 0.02% CNCC/BTC 2020-03-20 18:56:00
  • 160 CNCC 0.0154566200 7551.9500000000 0.03% CNCC/ETH 2020-03-20 18:56:00
  • 161 BBGC 0.0001101400 0.0092337400 0.00% BBGC/QC 2020-03-20 13:07:15
  • 162 BTCBULL3X 575.6400000000 119.5000000000 0.00% BTCBULL3X/… 2020-03-17 10:07:00
  • 163 NXWC 0.1467960000 727.0900000000 0.00% NXWC/QC 2020-03-10 15:04:32
  • 164 NXWC 0.1452700000 23492.0000000000 0.09% NXWC/USDT 2020-03-10 15:04:30
  • 165 W1 0.4291770000 235655.0000000000 0.91% W1/USDT 2020-02-28 15:29:38
  • 166 GYB 0.0033899900 23.8800000000 0.00% GYB/USDT 2020-02-28 10:35:26
  • 167 GGS 0.0038366700 24.4300000000 0.00% GGS/QC 2020-02-24 21:00:30
  • 168 BTCHEDGE1X 1408.6600000000 227.6400000000 0.00% BTCHEDGE1X… 2020-02-14 22:05:54
  • 169 BTCHEDGE1X 1412.1700000000 8060.9300000000 0.03% BTCHEDGE1X… 2020-02-14 22:05:53
  • 170 ONT 16.8400000000 119.9700000000 0.00% ONT/BTC 2020-02-09 01:45:35
  • 171 ONT 15.9800000000 1135.0900000000 0.00% ONT/USDT 2020-02-09 01:45:34
  • 172 NAER 0.0016973400 94.2400000000 0.00% NAER/QC 2020-02-08 11:36:50
  • 173 BWB 0.0156843900 70438.0000000000 0.27% BWB/USDT 2020-01-06 14:06:54
  • 174 MDC 0.0022983900 0.0000000000 0.00% MDC/USDT 2020-01-05 15:06:55
  • 175 ONG 0.0013987200 0.0000000000 0.00% ONG/USDT 2019-12-31 03:17:46
  • 176 REA 0.0066980500 0.0000000000 0.00% REA/USDT 2019-12-26 18:05:47
  • 177 EOS Network 0.0006043600 3140.4300000000 0.01% EON/USDT 2019-12-05 16:17:32
  • 178 EOSADD 0.0007202300 2488.3800000000 0.01% ADD/USDT 2019-12-05 16:17:31
  • 179 EOP 0.0004545200 4074.2700000000 0.02% EOP/USDT 2019-12-05 16:17:30
  • 180 MEET.ONE 0.0024554800 9.8200000000 0.00% MEETONE/US… 2019-12-05 15:58:58
  • 181 SHT 0.0002006800 0.0000000000 0.00% SHT/USDT 2019-12-02 15:22:21
  • 182 HAI 0.0050047000 0.0000000000 0.00% HAI/USDT 2019-12-02 09:20:21
  • 183 CCY 0.0000999900 0.0000000000 0.00% CCY/USDT 2019-12-02 03:24:32
  • 184 NTN 0.5553400000 574653.0000000000 2.23% NTN/BTC 2019-11-22 15:44:30
  • 185 TITAN 0.0142761100 0.0000000000 0.00% TITAN/USDT 2019-11-16 23:07:53
  • 186 CSAC 0.1010840000 0.0000000000 0.00% CSAC/USDT 2019-11-15 01:04:11
  • 187 VNC 0.0007012600 0.0000000000 0.00% VNC/USDT 2019-10-08 12:02:18
  • 188 BHTX 0.1898660000 0.0000000000 0.00% BHTX/USDT 2019-10-07 17:03:25
  • 189 B95 0.0000100000 0.0000000000 0.00% B95/USDT 2019-10-03 16:00:34
  • 190 GDCT 0.0003004500 0.0000000000 0.00% GDCT/USDT 2019-09-29 23:21:19
  • 191 DANGX 0.0010015100 0.0000000000 0.00% DANGX/USDT 2019-09-29 23:21:15
  • 192 BEAM 0.0000000000 0.0000000000 0.00% BEAM/BTC 2019-09-29 23:21:14
  • 193 EAT 0.0038057300 0.0000000000 0.00% EAT/USDT 2019-09-29 23:21:14
  • 194 BITW 1.7500000000 0.0000000000 0.00% BITW/USDT 2019-09-29 23:21:12
  • 195 화이트코인 0.2972430000 0.0000000000 0.00% XWC/ZT 2019-09-29 22:48:56
  • 196 Art Chain Global 0.0680360000 82408.0000000000 0.32% ACG/ZT 2019-09-29 18:21:22
  • 197 Hash Power Capital 0.0380471300 17298.7500000000 0.07% HPC/ZT 2019-09-29 07:07:42
  • 198 DAGX 0.0395994000 15471.8700000000 0.06% DAG/ZT 2019-09-29 05:17:47
  • 199 MGC 0.0098930200 803840.0000000000 3.12% MGC/USDT 2019-09-21 12:55:36
  • 200 박스토큰 0.8190700000 0.0000000000 0.00% BOX/ZT 2019-09-10 21:06:18
  • 201 디피레이팅 0.0019816200 39.6300000000 0.00% RATING/ZT 2019-09-04 14:05:02
  • 202 Business Credit Alliance Chain 0.0728250000 1692.9900000000 0.01% BCAC/ZT 2019-08-13 18:01:53
  • 203 YouLive Coin 0.0015192400 303.8500000000 0.00% UC/ZT 2019-08-10 02:04:32
  • 204 LBT Chain 8.8500000000 0.1274590000 0.00% LBT/ZT 2019-08-09 20:04:12
  • 205 Game Engine Chain 0.0103704800 388.7500000000 0.00% GES/ZT 2019-08-08 17:02:36
  • 206 피라미드 0.1648050000 42846.0000000000 0.17% PMD/ZT 2019-08-07 21:06:57
  • 207 Life Style Chain 0.0561460000 301.2300000000 0.00% LST/ZT 2019-08-05 10:01:09
  • 208 DAAC 0.0234427700 35834.0000000000 0.14% DAAC/USDT 2019-08-05 00:17:54
  • 209 ABC Chain 0.3916670000 1477.6100000000 0.01% ABC/ZT 2019-07-29 10:02:52
  • 210 ZTCoin 0.1331210000 21543.0000000000 0.08% ZT/ZB 2019-07-21 11:29:10
  • 211 TV 0.0000000000 0.0000000000 0.00% TV/USDT 2019-07-15 17:32:46
  • 212 BEAM 0.0000000000 0.0000000000 0.00% BEAM/ETH 2019-07-08 17:34:12
  • 213 BPRO 0.0279192900 1999369.0000000000 7.75% BPRO/USDT 2019-06-17 16:31:42
  • 214 소마 0.0000000000 0.0000000000 0.00% SCT/QC 2019-06-13 18:08:00
  • 215 BPRO 0.0000000000 0.0000000000 0.00% BPRO/ZT 2019-06-13 18:08:00
  • 216 MGC 0.0000000000 0.0000000000 0.00% MGC/ZT 2019-06-13 18:08:00
  • 217 트론 0.0000000000 0.0000000000 0.00% TRX/ZT 2019-06-13 18:08:00
  • 218 EAT 0.0000000000 0.0000000000 0.00% EAT/ZT 2019-06-13 18:08:00
  • 219 HMK Global Economic Circular 0.0000000000 0.0000000000 0.00% HMK/QC 2019-06-13 18:08:00
  • 220 Yunplanet 0.0000000000 0.0000000000 0.00% YUN/QC 2019-06-13 18:08:00
  • 221 BTA 0.0000000000 0.0000000000 0.00% BTA/ZT 2019-06-13 18:08:00
  • 222 B91 0.0000000000 0.0000000000 0.00% B91/ZT 2019-06-13 18:08:00
  • 223 BHTX 0.0000000000 0.0000000000 0.00% BHTX/ZT 2019-06-13 18:07:59
  • 224 KAM 0.0000000000 0.0000000000 0.00% KAM/ZT 2019-06-13 18:07:59
  • 225 CCY 0.0000000000 0.0000000000 0.00% CCY/ZT 2019-06-13 18:07:59
  • 226 Community Chain 0.0000000000 0.0000000000 0.00% COMC/ZT 2019-06-13 18:07:59
  • 227 VSYS Coin 0.0000000000 0.0000000000 0.00% VSYS/QC 2019-06-13 18:07:59
  • 228 Tchain 0.0000000000 0.0000000000 0.00% TCH/ZT 2019-06-13 18:07:59
  • 229 Genealogy Chain 0.0000000000 0.0000000000 0.00% GCS/QC 2019-06-13 18:07:59
  • 230 Genealogy Chain 0.0000000000 0.0000000000 0.00% GCS/ZT 2019-06-13 18:07:59
  • 231 MDC 0.0000000000 0.0000000000 0.00% MDC/ZT 2019-06-13 18:07:59
  • 232 데이터엑스 0.0000000000 0.0000000000 0.00% DATX/ZT 2019-06-13 18:07:58
  • 233 SHT 0.0000000000 0.0000000000 0.00% SHT/ZT 2019-06-13 18:07:58
  • 234 WHC 0.0000000000 0.0000000000 0.00% WHC/ZT 2019-06-13 17:17:28
  • 235 소마 0.0000000000 0.0000000000 0.00% SCT/ZT 2019-06-13 16:25:17
  • 236 Uselink chain 0.0000000000 0.0000000000 0.00% UL/ZT 2019-06-13 16:03:25
  • 237 HJIG chain 0.0000000000 0.0000000000 0.00% HJIG/ZT 2019-06-13 13:11:26
  • 238 Abulaba 0.0000000000 0.0000000000 0.00% ABULABA/ZT 2019-06-13 12:45:27
  • 239 LuxAlpa 0.0000000000 0.0000000000 0.00% LAC/ZT 2019-06-13 12:21:50
  • 240 EVA 0.0000000000 0.0000000000 0.00% EVA/ZT 2019-06-12 16:09:54
  • 241 BBGC 0.0000000000 0.0000000000 0.00% BBGC/ZT 2019-06-12 12:19:00
  • 242 LBT 0.0000000000 0.0000000000 0.00% LBT/QC 2019-06-12 02:09:31
  • 243 GMI 0.0000000000 0.0000000000 0.00% GMI/ZT 2019-06-11 16:10:32
  • 244 REA 0.0000000000 0.0000000000 0.00% REA/ZT 2019-06-11 06:13:04
  • 245 CSAC 0.0000000000 0.0000000000 0.00% CSAC/ZT 2019-06-08 19:12:58
  • 246 Yunplanet 0.0000000000 0.0000000000 0.00% YUN/ZT 2019-06-07 22:09:05
  • 247 ABBC 0.0000000000 0.0000000000 0.00% ABBC/ZT 2019-06-01 13:13:35
  • 248 BITW 0.0000000000 0.0000000000 0.00% BITW/ZT 2019-05-30 12:13:18
  • 249 GDCT 0.0000000000 0.0000000000 0.00% GDCT/ZT 2019-05-29 19:28:42
  • 250 어비스 0.0000000000 0.0000000000 0.00% ABYSS/ZT 2019-05-27 07:01:42
  • 251 QTUM 0.0000000000 0.0000000000 0.00% QTUM/ZT 2019-05-20 17:22:59
  • 252 HAI 0.0000000000 0.0000000000 0.00% HAI/ZT 2019-05-19 15:03:22
  • 253 EDC 0.0000000000 0.0000000000 0.00% EDC/ZT 2019-05-19 00:03:30
  • 254 GTS 0.0000000000 0.0000000000 0.00% GTS/ZT 2019-05-16 21:03:08
  • 255 PLUS 0.0000000000 0.0000000000 0.00% PLUS/ZT 2019-05-15 17:26:52
  • 256 CONUN 0.0000000000 0.0000000000 0.00% CON/ZT 2019-05-11 21:02:46
  • 257 HMK Global Economic Circular 0.0000000000 0.0000000000 0.00% HMK/ZT 2019-05-03 13:20:25
  • 258 이디너코인 0.0000000000 0.0000000000 0.00% EDC/ZT 2019-04-26 21:01:45
  • 259 이디너코인 0.0010040300 0.0000000000 0.00% EDC/USDT 2019-04-25 12:08:36
  • 260 HMK Global Economic Circular 0.0100567600 310.0400000000 0.00% HMK/USDT 2019-04-17 11:07:09