Raisex 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.9%
[ETH]
15.4%
[USDT]
4.4%
[BNB]
3.8%
[SOL]
2.6%
Raisex 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
416.9390259015
거래량(24h) USD
2787만
거래량(24h) KRW
0
거래소 홈페이지
https://raisex.io/
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
이더리움
209.7200000000
3959552.0000000000
64.44%
ETH/BTC
2019-07-30 01:38:39
2
넴
0.0639080000
21444.0000000000
0.35%
XEM/BTC
2019-07-30 01:38:39
3
노아코인
0.0001916300
13845.3900000000
0.23%
NOAH/BTC
2019-07-30 01:38:37
4
넴
0.0000000000
0.0000000000
0.00%
XEM/ETH
2019-07-30 01:38:30
5
오미세고
0.0000000000
0.0000000000
0.00%
OMG/ETH
2019-07-30 01:38:28
6
베이직어텐션토큰
0.2487880000
304.0700000000
0.00%
BAT/BTC
2019-07-30 01:12:05
7
이오스
4.2300000000
65777.0000000000
1.07%
EOS/BTC
2019-07-30 01:12:04
8
네오
11.2100000000
1401.2800000000
0.02%
NEO/BTC
2019-07-30 01:12:04
9
오미세고
1.4900000000
252.5700000000
0.00%
OMG/BTC
2019-07-30 01:12:04
10
라이트코인
89.6200000000
1425603.0000000000
23.20%
LTC/BTC
2019-07-30 01:12:01
11
이더리움클래식
5.5600000000
56203.0000000000
0.91%
ETC/BTC
2019-07-30 01:03:51
12
비트코인골드
32.0700000000
6127.0300000000
0.10%
BTG/BTC
2019-07-30 01:03:49
13
도지코인
0.0026657300
3434.1100000000
0.06%
DOGE/BTC
2019-07-30 01:03:49
14
비트코인캐시
300.2900000000
367566.0000000000
5.98%
BCH/BTC
2019-07-30 01:03:49
15
Raisex Token
0.9570360000
210781.0000000000
3.43%
RSX/BTC
2019-07-30 00:11:14
16
디지바이트
0.0100219200
208.6300000000
0.00%
DGB/BTC
2019-07-29 22:33:02
17
USD코인
0.9054090000
11847.2700000000
0.19%
USDC/BTC
2019-07-29 22:32:47
18
VideoGamesCoin
0.0007596700
0.0759670000
0.00%
VGC/BTC
2019-07-29 20:38:48
19
2ACoin
0.0009792700
0.0000000000
0.00%
ARMS/BTC
2019-07-26 18:11:56
20
iBitHub
0.0167806400
0.0000000000
0.00%
IBH/BTC
2019-07-26 07:08:01
21
NeedsCoin
0.0065161800
0.0000000000
0.00%
NCC/ETH
2019-07-24 04:57:17
22
Scolcoin
0.0142189900
0.0000000000
0.00%
SCOL/BTC
2019-07-22 21:56:45
23
GoDigit
0.4326970000
0.0000000000
0.00%
GIT/BTC
2019-07-16 12:16:30
24
GoDigit
0.3876980000
0.0000000000
0.00%
GIT/ETH
2019-07-16 12:16:22
25
PYX
0.0023600600
0.0000000000
0.00%
PYX/BTC
2019-07-12 00:07:50
26
BTCL
0.0044841100
0.0000000000
0.00%
BTCL/BTC
2019-07-12 00:07:34
27
대시
206.8400000000
0.0000000000
0.00%
DASH/BTC
2019-07-09 20:18:05
28
4XB
0.2282410000
0.0000000000
0.00%
4XB/BTC
2019-07-08 03:35:41
29
NeedsCoin
0.0007920200
0.0000000000
0.00%
NCC/BTC
2019-07-04 02:48:15
30
ILOVE Token
0.0003090900
0.0000000000
0.00%
ILOVE/BTC
2019-07-02 10:44:41
31
DOMOcoin
0.1780000000
0.0000000000
0.00%
DOMO/BTC
2019-06-28 21:38:21
32
NIKO
0.1120720000
0.0000000000
0.00%
NIKO/BTC
2019-06-28 08:03:55
33
비트코인
0.9989530000
0.0000000000
0.00%
BTC/USDT
2019-06-25 06:35:13
34
Xenia Coin
9.7300000000
0.0000000000
0.00%
XEN/BTC
2019-06-24 18:06:39
35
GENX
0.0011842300
0.0000000000
0.00%
GENX/BTC
2019-06-24 15:53:15
36
DACash
0.0001109600
0.0000000000
0.00%
DAC/BTC
2019-06-24 06:01:53
37
SPIRIT
0.1174730000
0.0000000000
0.00%
SPIRIT/BTC
2019-06-23 00:12:06
38
BCRM
0.0000912400
0.0000000000
0.00%
BCRM/BTC
2019-06-19 10:02:10
39
NDX
0.0000904400
0.0000000000
0.00%
NDX/BTC
2019-06-17 04:15:36
40
ZNT
0.0000906800
0.0000000000
0.00%
ZNT/BTC
2019-06-17 03:26:28
41
Xenia Coin
7.0700000000
0.0000000000
0.00%
XEN/ETH
2019-06-10 23:26:19
42
OTO
0.1587160000
0.0000000000
0.00%
OTO/BTC
2019-06-10 21:12:16
43
ETH
229.0200000000
0.0000000000
0.00%
ETH/USDT
2019-06-06 15:43:28
44
WEB
0.0051410000
0.0000000000
0.00%
WEB/BTC
2019-06-01 18:11:48
45
HMX
0.0000797200
0.0000000000
0.00%
HMX/BTC
2019-05-26 23:22:07
46
CRM
0.0003992400
0.0000000000
0.00%
CRM/BTC
2019-05-25 14:12:53
47
Ethereum Lite Cash
0.0000790800
0.0000000000
0.00%
XLC/BTC
2019-05-17 03:55:56
48
Bitcoin Card
0.0067365800
0.0000000000
0.00%
VD/BTC
2019-05-17 03:49:21
49
HLIX
0.0153528400
0.0000000000
0.00%
HLIX/BTC
2019-05-16 07:42:14
50
GPN COIN
0.0000808400
0.0000000000
0.00%
GPN/BTC
2019-05-14 20:17:32
51
SCAVO Technologies
0.0000593200
0.0000000000
0.00%
SCAVO/BTC
2019-05-08 08:16:24
52
TMB
0.0007117900
0.0000000000
0.00%
TMB/BTC
2019-05-08 08:16:24
53
크립토페이아프리카
0.0000565300
0.0000000000
0.00%
CPA/BTC
2019-05-05 04:56:22
54
2ACoin
0.0001258200
0.0000000000
0.00%
ARMS/ETH
2019-05-04 00:24:12
55
Bankcoin Cash
0.0000534600
0.0000000000
0.00%
BKC/BTC
2019-05-02 03:34:37
56
비트코인프라이빗
25.0000000000
0.0000000000
0.00%
BTCP/BTC
2019-05-01 17:58:57
57
SPIRIT
0.0008041800
0.0000000000
0.00%
SPIRIT/ETH
2019-05-01 16:19:01
58
갈릴레이
0.0121456600
0.0000000000
0.00%
GALI/BTC
2019-04-29 16:38:57
59
CyprusCoin
0.0093676700
0.0000000000
0.00%
XCY/BTC
2019-04-28 06:48:37
60
블록로직
0.0226082400
0.0000000000
0.00%
BLTG/BTC
2019-04-27 02:20:57
61
두바이코인
0.0891210000
0.0000000000
0.00%
DBIX/BTC
2019-04-21 22:06:09
62
렙미
0.0001058100
0.0000000000
0.00%
RPM/BTC
2019-04-20 09:32:34
63
비트코인 인코그니토
0.0965060000
0.0000000000
0.00%
XBI/BTC
2019-04-13 17:18:13
64
페니코인
0.0001508200
0.0000000000
0.00%
PK/BTC
2019-04-12 06:46:07
65
Electrum Dark
4.5400000000
0.0000000000
0.00%
ELD/BTC
2019-04-12 06:36:44