Dex-Trade 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
51.6%
[ETH]
15.1%
[USDT]
4.5%
[BNB]
3.5%
[SOL]
2.6%
Dex-Trade 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
808.8773634697
거래량(24h) USD
5407만
거래량(24h) KRW
0
거래소 홈페이지
https://dex-trade.com/
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
SOL
19.6800000000
399376.0000000000
0.35%
SOL/BTC
2023-07-06 21:19:22
2
TRX
0.0776090000
531152.0000000000
0.47%
TRX/USDT
2023-07-06 21:19:22
3
EGLD
34.5200000000
135999.0000000000
0.12%
EGLD/USDT
2023-07-06 21:19:22
4
ANT
4.3300000000
215681.0000000000
0.19%
ANT/USDT
2023-07-06 21:19:22
5
NEXO
0.6379260000
40447.0000000000
0.04%
NEXO/USDT
2023-07-06 21:19:22
6
SOL
19.6800000000
1027183.0000000000
0.91%
SOL/USDT
2023-07-06 21:19:21
7
USDZ
0.9960740000
803344.0000000000
0.71%
USDZ/USDT
2023-07-06 21:19:21
8
SOL
19.6600000000
21992.0000000000
0.02%
SOL/BNB
2023-07-06 21:19:21
9
ETH
1907.0000000000
1430204.0000000000
1.26%
ETH/BTC
2023-07-06 21:19:21
10
LTC
101.4600000000
424570.0000000000
0.37%
LTC/BTC
2023-07-06 21:19:21
11
XRP
0.4727590000
412395.0000000000
0.36%
XRP/BTC
2023-07-06 21:19:21
12
BTC
30692.0000000000
22036606.0000000000
19.46%
BTC/USDT
2023-07-06 21:19:21
13
BNB
239.7600000000
261758.0000000000
0.23%
BNB/BTC
2023-07-06 21:19:21
14
DOGE
0.0660020000
71349.0000000000
0.06%
DOGE/BTC
2023-07-06 21:19:21
15
APE
2.0700000000
341841.0000000000
0.30%
APE/USDT
2023-07-06 21:19:21
16
XRP
0.4728210000
46957.0000000000
0.04%
XRP/ETH
2023-07-06 21:19:21
17
GMT
0.2214270000
214474.0000000000
0.19%
GMT/USDT
2023-07-06 21:19:21
18
ETH
1906.6400000000
10760213.0000000000
9.50%
ETH/USDT
2023-07-06 21:19:21
19
SAND
0.4287780000
303858.0000000000
0.27%
SAND/USDT
2023-07-06 21:19:21
20
ATOM
9.3700000000
491494.0000000000
0.43%
ATOM/USDT
2023-07-06 21:19:21
21
BNB
239.7500000000
18421.5500000000
0.02%
BNB/ETH
2023-07-06 21:19:21
22
NEAR
1.3400000000
338474.0000000000
0.30%
NEAR/USDT
2023-07-06 21:19:21
23
FTM
0.2969000000
710455.0000000000
0.63%
FTM/USDT
2023-07-06 21:19:21
24
LINK
6.3000000000
13965.7200000000
0.01%
LINK/ETH
2023-07-06 21:19:21
25
AXS
5.9900000000
195929.0000000000
0.17%
AXS/USDT
2023-07-06 21:19:21
26
GRT
0.1192990000
503251.0000000000
0.44%
GRT/USDT
2023-07-06 21:19:21
27
APE
2.0700000000
8101.1900000000
0.01%
APE/BTC
2023-07-06 21:19:21
28
NEAR
1.3500000000
32195.0000000000
0.03%
NEAR/BTC
2023-07-06 21:19:21
29
JASMY
0.0040441900
112065.0000000000
0.10%
JASMY/USDT
2023-07-06 21:19:21
30
ATOM
9.3700000000
47770.0000000000
0.04%
ATOM/BTC
2023-07-06 21:19:21
31
AAVE
74.4100000000
70865.0000000000
0.06%
AAVE/BTC
2023-07-06 21:19:21
32
GRT
0.1188040000
17872.7000000000
0.02%
GRT/BTC
2023-07-06 21:19:21
33
LRC
0.2369930000
5929.5700000000
0.01%
LRC/BTC
2023-07-06 21:19:21
34
AAVE
74.3800000000
9044.3900000000
0.01%
AAVE/ETH
2023-07-06 21:19:21
35
DASH
34.9900000000
114577.0000000000
0.10%
DASH/USDT
2023-07-06 21:19:21
36
SUSHI
0.6845790000
11436.8500000000
0.01%
SUSHI/BTC
2023-07-06 21:19:21
37
SUSHI
0.6838490000
130937.0000000000
0.12%
SUSHI/USDT
2023-07-06 21:19:21
38
RVN
0.0202059900
89587.0000000000
0.08%
RVN/USDT
2023-07-06 21:19:21
39
ETC
19.4200000000
732632.0000000000
0.65%
ETC/USDT
2023-07-06 21:19:21
40
ETC
19.3700000000
104354.0000000000
0.09%
ETC/BTC
2023-07-06 21:19:21
41
ADA
0.2860190000
1011894.0000000000
0.89%
ADA/USDT
2023-07-06 21:19:21
42
ADA
0.2860960000
26906.0000000000
0.02%
ADA/ETH
2023-07-06 21:19:21
43
ADA
0.2861110000
105705.0000000000
0.09%
ADA/BTC
2023-07-06 21:19:21
44
BUSD
0.9982200000
79421.0000000000
0.07%
BUSD/USDT
2023-07-06 21:19:21
45
LINK
6.3000000000
104691.0000000000
0.09%
LINK/BTC
2023-07-06 21:19:21
46
LTC
101.5200000000
2668116.0000000000
2.36%
LTC/USDT
2023-07-06 21:19:21
47
LINK
6.3000000000
719170.0000000000
0.64%
LINK/USDT
2023-07-06 21:19:21
48
LTC
101.3700000000
86255.0000000000
0.08%
LTC/ETH
2023-07-06 21:19:21
49
ZEC
32.2500000000
200128.0000000000
0.18%
ZEC/USDT
2023-07-06 21:19:21
50
BNB
239.8000000000
996724.0000000000
0.88%
BNB/USDT
2023-07-06 21:19:21
51
ZIL
0.0212642100
280407.0000000000
0.25%
ZIL/USDT
2023-07-06 21:19:21
52
XRP
0.4730040000
4495280.0000000000
3.97%
XRP/USDT
2023-07-06 21:19:21
53
QTUM
2.8100000000
228670.0000000000
0.20%
QTUM/USDT
2023-07-06 21:19:21
54
ZRX
0.2123430000
95977.0000000000
0.08%
ZRX/USDT
2023-07-06 21:19:21
55
ALGO
0.1184010000
183843.0000000000
0.16%
ALGO/USDT
2023-07-06 21:19:21
56
DOGE
0.0665580000
1224190.0000000000
1.08%
DOGE/USDT
2023-07-06 21:19:21
57
OMG
0.6448150000
129232.0000000000
0.11%
OMG/USDT
2023-07-06 21:19:21
58
POWR
0.1478510000
15559.1200000000
0.01%
POWR/USDT
2023-07-06 21:19:21
59
MANA
0.3897440000
205716.0000000000
0.18%
MANA/USDT
2023-07-06 21:19:21
60
BCH
287.9500000000
980834.0000000000
0.87%
BCH/BTC
2023-07-06 21:19:21
61
SHIB
0.0000075000
498781.0000000000
0.44%
SHIB/USDT
2023-07-06 21:19:21
62
DYDX
1.8900000000
471039.0000000000
0.42%
DYDX/USDT
2023-07-06 21:19:21
63
ENS
9.1500000000
167953.0000000000
0.15%
ENS/USDT
2023-07-06 21:19:21
64
BCH
288.0200000000
5535625.0000000000
4.89%
BCH/USDT
2023-07-06 21:19:21
65
LDO
2.0500000000
443383.0000000000
0.39%
LDO/USDT
2023-07-06 21:19:21
66
DOT
5.2000000000
54286.0000000000
0.05%
DOT/BTC
2023-07-06 21:19:21
67
LINK
6.3000000000
44284.0000000000
0.04%
LINK/BUSD
2023-07-06 21:19:21
68
SNX
2.1200000000
338249.0000000000
0.30%
SNX/USDT
2023-07-06 21:19:21
69
P2PS
95.5800000000
4134593.0000000000
3.65%
P2PS/ETH
2023-07-06 21:19:21
70
UNI
5.4600000000
29183.0000000000
0.03%
UNI/BTC
2023-07-06 21:19:21
71
UNI
5.4600000000
261613.0000000000
0.23%
UNI/USDT
2023-07-06 21:19:21
72
DOT
5.2000000000
464337.0000000000
0.41%
DOT/USDT
2023-07-06 21:19:21
73
ETC
19.3700000000
85190.0000000000
0.08%
ETC/BUSD
2023-07-06 21:19:21
74
COMP
59.1700000000
1278689.0000000000
1.13%
COMP/USDT
2023-07-06 21:19:21
75
THETA
0.7377580000
141043.0000000000
0.12%
THETA/USDT
2023-07-06 21:19:21
76
QNT
104.7200000000
280488.0000000000
0.25%
QNT/USDT
2023-07-06 21:19:21
77
NEXO
0.6379170000
29347.0000000000
0.03%
NEXO/BTC
2023-07-06 21:19:21
78
HOT
0.0013916600
42443.0000000000
0.04%
HOT/USDT
2023-07-06 21:19:21
79
XLM
0.0993230000
218640.0000000000
0.19%
XLM/USDT
2023-07-06 21:19:21
80
MATIC
0.6835500000
1465112.0000000000
1.29%
MATIC/USDT
2023-07-06 21:19:21
81
TOMO
1.0230000000
358330.0000000000
0.32%
TOMO/USDT
2023-07-06 21:19:21
82
MATIC
0.6842720000
84165.0000000000
0.07%
MATIC/BTC
2023-07-06 21:19:21
83
TOMO
1.0260000000
38399.0000000000
0.03%
TOMO/BUSD
2023-07-06 21:19:18
84
EOS
0.7347630000
514559.0000000000
0.45%
EOS/USDT
2023-07-06 21:19:18
85
AAVE
74.2700000000
803647.0000000000
0.71%
AAVE/USDT
2023-07-06 21:19:18
86
QTUM
2.8000000000
15809.6600000000
0.01%
QTUM/BTC
2023-07-06 21:19:18
87
DAR
0.1063810000
82706.0000000000
0.07%
DAR/USDT
2023-07-06 21:19:18
88
GMT
0.2207230000
11483.1200000000
0.01%
GMT/BTC
2023-07-06 21:19:18
89
FTM
0.2962420000
70423.0000000000
0.06%
FTM/BTC
2023-07-06 21:19:18
90
SAND
0.4288600000
47919.0000000000
0.04%
SAND/BTC
2023-07-06 21:19:18
91
MANA
0.3898720000
26040.0000000000
0.02%
MANA/BTC
2023-07-06 21:19:18
92
AXS
5.9600000000
3902.2400000000
0.00%
AXS/BNB
2023-07-06 21:19:18
93
CRV
0.7816840000
364847.0000000000
0.32%
CRV/USDT
2023-07-06 21:19:18
94
ETC
19.3200000000
23093.0000000000
0.02%
ETC/ETH
2023-07-06 21:19:18
95
LRC
0.2361030000
157094.0000000000
0.14%
LRC/USDT
2023-07-06 21:19:18
96
ADA
0.2862540000
56080.0000000000
0.05%
ADA/BUSD
2023-07-06 21:19:18
97
UNI
5.4500000000
20334.0000000000
0.02%
UNI/BUSD
2023-07-06 21:19:18
98
XLM
0.0988500000
54094.0000000000
0.05%
XLM/BTC
2023-07-06 21:19:18
99
ZEC
32.2300000000
41897.0000000000
0.04%
ZEC/BTC
2023-07-06 21:15:23
100
CRV
0.7788240000
8854.4500000000
0.01%
CRV/BTC
2023-07-06 21:15:04
101
OCEAN
0.3437620000
150932.0000000000
0.13%
OCEAN/USDT
2023-03-31 22:04:05
102
DYDX
2.4200000000
49718.0000000000
0.04%
DYDX/BTC
2023-03-31 22:04:05
103
LDO
2.3700000000
40228.0000000000
0.04%
LDO/BTC
2023-03-31 22:04:05
104
MASK
6.3500000000
123968.0000000000
0.11%
MASK/BNB
2023-03-31 22:04:05
105
TWT
1.2000000000
7659.0300000000
0.01%
TWT/BTC
2023-03-31 22:04:05
106
QNT
125.0400000000
105585.0000000000
0.09%
QNT/BTC
2023-03-31 22:04:05
107
BAND
1.8000000000
43330.0000000000
0.04%
BAND/BTC
2023-03-31 22:04:05
108
OCEAN
0.3430450000
27485.0000000000
0.02%
OCEAN/BTC
2023-03-31 22:04:05
109
CZR
2.8600000000
41283.0000000000
0.04%
CZR/USDT
2023-03-31 22:04:05
110
ANKR
0.0334609600
31540.0000000000
0.03%
ANKR/BTC
2023-03-31 22:04:05
111
FUR
0.0000717400
26827.0000000000
0.02%
FUR/USDT
2023-03-31 22:04:05
112
PROX
0.0003789100
11367.4700000000
0.01%
PROX/USDT
2023-03-31 22:04:05
113
XLON
0.2056300000
133701.0000000000
0.12%
XLON/USDT
2023-03-31 22:04:05
114
MASK
6.3400000000
2762139.0000000000
2.44%
MASK/USDT
2023-03-31 22:04:05
115
ENS
13.4300000000
81916.0000000000
0.07%
ENS/BTC
2023-03-31 22:04:05
116
CAKE
3.6900000000
146004.0000000000
0.13%
CAKE/USDT
2023-03-31 22:04:05
117
SANTOS
4.3500000000
270308.0000000000
0.24%
SANTOS/USD…
2023-03-31 22:04:05
118
BAND
1.8000000000
141276.0000000000
0.12%
BAND/USDT
2023-03-31 22:04:05
119
PALLA
0.0115004900
9162.4600000000
0.01%
PALLA/USDT
2023-03-31 22:04:05
120
CHZ
0.1177580000
299716.0000000000
0.26%
CHZ/USDT
2023-03-31 22:04:05
121
SANTOS
4.3500000000
24165.0000000000
0.02%
SANTOS/BTC
2023-03-31 22:04:05
122
ANKR
0.0335150000
121466.0000000000
0.11%
ANKR/USDT
2023-03-31 22:04:05
123
TWT
1.2000000000
237555.0000000000
0.21%
TWT/USDT
2023-03-31 22:04:05
124
SNX
2.4100000000
51630.0000000000
0.05%
SNX/BTC
2023-03-31 22:04:05
125
CAKE
3.6800000000
45047.0000000000
0.04%
CAKE/BTC
2023-03-31 22:04:05
126
COMP
42.3200000000
26406.0000000000
0.02%
COMP/BTC
2023-03-31 22:04:05
127
ANT
2.5300000000
20974.0000000000
0.02%
ANT/BTC
2023-03-31 22:04:05
128
OHO
0.0032393500
512606.0000000000
0.45%
OHO/USDT
2023-03-31 22:04:05
129
CHZ
0.1175350000
109214.0000000000
0.10%
CHZ/BTC
2023-03-31 22:04:05
130
ZENC
0.0018024000
7478.9200000000
0.01%
ZENC/USDT
2023-03-31 22:04:04
131
DOGE
0.0757510000
303594.0000000000
0.27%
DOGE/BUSD
2023-03-31 22:04:04
132
DOGEP
0.0000000498
57315.0000000000
0.05%
DOGEP/USDT
2023-03-31 22:04:04
133
DASH
56.4600000000
19802.3000000000
0.02%
DASH/BTC
2023-03-31 22:04:04
134
BAT
0.2570030000
17306.8200000000
0.02%
BAT/BTC
2023-03-31 22:04:04
135
NEAR
1.9300000000
6236.4800000000
0.01%
NEAR/ETH
2023-03-31 22:04:04
136
APE
4.1500000000
8243.1000000000
0.01%
APE/ETH
2023-03-31 22:04:04
137
OMG
1.5400000000
34187.0000000000
0.03%
OMG/BTC
2023-03-31 22:04:04
138
EGLD
42.2300000000
22310.0000000000
0.02%
EGLD/BTC
2023-03-31 22:04:04
139
ZRX
0.2426620000
6229.1400000000
0.01%
ZRX/BTC
2023-03-31 22:04:04
140
GRT
0.1435120000
11437.9000000000
0.01%
GRT/ETH
2023-03-31 22:04:04
141
XCP
3.8000000000
117038.0000000000
0.10%
XCP/BTC
2023-03-31 22:04:04
142
FTM
0.4623780000
20458.0000000000
0.02%
FTM/BNB
2023-03-31 22:04:04
143
POWR
0.1883940000
11001.6200000000
0.01%
POWR/BTC
2023-03-31 22:04:04
144
GMT
0.3811920000
14679.7900000000
0.01%
GMT/ETH
2023-03-31 22:04:04
145
JASMY
0.0049162800
3180.9300000000
0.00%
JASMY/ETH
2023-03-31 22:04:04
146
EGLD
42.3100000000
4718.9900000000
0.00%
EGLD/ETH
2023-03-31 22:04:04
147
AXS
8.2400000000
20457.0000000000
0.02%
AXS/BTC
2023-03-31 22:04:04
148
DAR
0.1701170000
3847.5300000000
0.00%
DAR/BTC
2023-03-31 22:04:04
149
QTUM
3.0300000000
12660.9300000000
0.01%
QTUM/ETH
2023-03-31 22:04:04
150
ZEC
37.9600000000
22594.0000000000
0.02%
ZEC/ETH
2023-03-31 22:04:04
151
EOS
1.1800000000
5428.6900000000
0.00%
EOS/ETH
2023-03-31 22:04:04
152
EOS
1.1800000000
57674.0000000000
0.05%
EOS/BTC
2023-03-31 22:04:04
153
LRC
0.3510260000
8868.3100000000
0.01%
LRC/ETH
2023-03-31 22:04:04
154
EOS
1.1900000000
14792.5500000000
0.01%
EOS/BNB
2023-03-31 22:04:04
155
SAND
0.6171590000
18799.8900000000
0.02%
SAND/BNB
2023-03-31 22:04:04
156
ATOM
11.1300000000
7009.7000000000
0.01%
ATOM/ETH
2023-03-31 22:04:04
157
ZRX
0.2443680000
12618.4200000000
0.01%
ZRX/ETH
2023-03-31 22:04:04
158
SAND
0.6181490000
19256.7100000000
0.02%
SAND/ETH
2023-03-31 22:04:04
159
POWR
0.1876140000
9636.7800000000
0.01%
POWR/ETH
2023-03-31 22:04:04
160
ZIL
0.0278528700
23774.0000000000
0.02%
ZIL/ETH
2023-03-31 22:04:04
161
MANA
0.5747700000
16294.1700000000
0.01%
MANA/ETH
2023-03-31 22:04:04
162
AMG
0.8301150000
17501.5000000000
0.02%
AMG/USDT
2023-03-31 22:04:04
163
CRV
0.9236090000
5901.6500000000
0.01%
CRV/ETH
2023-03-31 22:04:04
164
ZEDXION
0.1241720000
642924.0000000000
0.57%
ZEDXION/US…
2023-03-31 22:04:04
165
ELG
2.8900000000
2438532.0000000000
2.15%
ELG/USDT
2023-03-31 22:04:04
166
MARS
0.0988130000
8787.4500000000
0.01%
MARS/USDT
2023-03-31 22:04:04
167
XEM
0.0387520400
79334.0000000000
0.07%
XEM/USDT
2023-03-31 22:04:04
168
AST
58.2100000000
556195.0000000000
0.49%
AST/USDT
2023-03-31 22:04:04
169
XLM
0.1096730000
193425.0000000000
0.17%
XLM/BUSD
2023-03-31 22:04:04
170
AST
58.2000000000
366291.0000000000
0.32%
AST/BNB
2023-03-31 22:04:04
171
DASH
56.4600000000
4254.2900000000
0.00%
DASH/ETH
2023-03-31 22:04:04
172
BAT
0.2576460000
106351.0000000000
0.09%
BAT/USDT
2023-03-31 22:04:04
173
VAL
1.6500000000
7232.6400000000
0.01%
VAL/USDT
2023-03-31 22:04:04
174
ALGO
0.2221360000
42444.0000000000
0.04%
ALGO/BTC
2023-03-31 22:04:04
175
ALGO
0.2209350000
14983.1200000000
0.01%
ALGO/BNB
2023-03-31 22:04:04
176
ALGO
0.2219550000
20804.0000000000
0.02%
ALGO/ETH
2023-03-31 22:04:04
177
BLKC
0.0888330000
18923.6000000000
0.02%
BLKC/USDT
2023-03-31 22:04:04
178
BLKC
0.0886380000
19104.2500000000
0.02%
BLKC/ETH
2023-03-31 22:04:04
179
BLKC
0.0885730000
19272.8400000000
0.02%
BLKC/BTC
2023-03-31 22:04:04
180
BTC
28092.0000000000
839694.0000000000
0.74%
BTC/BUSD
2023-03-31 22:04:04
181
BCH
122.6700000000
61723.0000000000
0.05%
BCH/BUSD
2023-03-31 22:04:04
182
EDUX
0.0001652200
41308.0000000000
0.04%
EDUX/USDT
2023-03-31 22:04:04
183
DXLM
0.0001094300
2002.9700000000
0.00%
DXLM/USDT
2023-03-31 22:04:04
184
SUSHI
1.0710000000
51251.0000000000
0.05%
SUSHI/BUSD
2023-03-31 22:04:04
185
2GCC
0.3237450000
698.6800000000
0.00%
2GCC/USDT
2023-03-31 22:04:04
186
QTUM
3.0300000000
11278.8900000000
0.01%
QTUM/BUSD
2023-03-31 22:04:04
187
BNB
316.6200000000
155778.0000000000
0.14%
BNB/BUSD
2023-03-31 22:04:04
188
XRP
0.5298700000
712994.0000000000
0.63%
XRP/BUSD
2023-03-31 22:04:04
189
LTC
89.0300000000
354994.0000000000
0.31%
LTC/BUSD
2023-03-31 22:04:04
190
DOT
6.2500000000
147220.0000000000
0.13%
DOT/BUSD
2023-03-31 22:04:04
191
THETA
1.0120000000
20387.0000000000
0.02%
THETA/ETH
2023-03-31 22:04:04
192
THETA
1.0180000000
26486.0000000000
0.02%
THETA/BTC
2023-03-31 22:04:04
193
TRX
0.0657550000
45436.0000000000
0.04%
TRX/ETH
2023-03-31 22:04:04
194
PALLA
0.0115285700
17884.0900000000
0.02%
PALLA/BTC
2023-03-31 22:04:04
195
DEXA
0.0000242200
27766.0000000000
0.02%
DEXA/USDT
2023-03-31 22:04:04
196
XLM
0.1095320000
31129.0000000000
0.03%
XLM/ETH
2023-03-31 22:04:04
197
TOMO
0.6298530000
8564.1200000000
0.01%
TOMO/BTC
2023-03-31 22:04:04
198
TFC
0.0000390600
1919.1700000000
0.00%
TFC/USDT
2023-03-31 21:59:39
199
AXS
8.2100000000
5572.7100000000
0.00%
AXS/ETH
2023-03-31 21:59:39
200
GOOREO
0.0318427600
1471.3500000000
0.00%
GOOREO/USD…
2023-03-31 17:49:31
201
BDCC
0.1725310000
11073.9200000000
0.01%
BDCC/USDT
2022-12-17 10:47:30
202
JW
30.4700000000
436296.0000000000
0.39%
JW/USDT
2022-12-17 10:47:30
203
DAR
0.1271130000
5597.7400000000
0.00%
DAR/ETH
2022-12-17 10:47:30
204
ZIL
0.0186860400
13782.1100000000
0.01%
ZIL/BTC
2022-12-17 10:47:30
205
LOG
0.3835640000
31489.0000000000
0.03%
LOG/BTC
2022-12-17 10:47:30
206
MCOIN
0.9336380000
155855.0000000000
0.14%
MCOIN/USDT
2022-12-17 10:47:30
207
MARS
0.0493845300
7876.6800000000
0.01%
MARS/BTC
2022-12-17 10:47:30
208
USDG
0.5598230000
4118.6100000000
0.00%
USDG/USDT
2022-12-17 10:47:30
209
DAE
0.0043061100
34429.0000000000
0.03%
DAE/USDT
2022-12-17 10:47:30
210
MXW
0.0011174700
3019.2400000000
0.00%
MXW/USDT
2022-12-17 10:47:30
211
JEN
0.1579160000
63335.0000000000
0.06%
JEN/USDT
2022-12-17 10:47:30
212
MARS
0.0493807400
8812.8600000000
0.01%
MARS/ETH
2022-12-17 10:47:30
213
AZNT
0.0011270500
24722.0000000000
0.02%
AZNT/USDT
2022-12-17 10:47:30
214
NEO
6.5000000000
19419.9600000000
0.02%
NEO/ETH
2022-12-17 10:47:30
215
YOK
0.0410896800
3515.7000000000
0.00%
YOK/USDT
2022-12-17 10:47:29
216
CRI
0.4113870000
62546.0000000000
0.06%
CRI/USDT
2022-12-17 10:47:29
217
LEAN
0.7177760000
4307.9600000000
0.00%
LEAN/USDT
2022-12-17 10:47:29
218
DXC
0.1339050000
429.5000000000
0.00%
DXC/USDT
2022-12-17 10:47:29
219
NEO
6.5200000000
368502.0000000000
0.33%
NEO/USDT
2022-12-17 10:47:29
220
NEO
6.5200000000
38168.0000000000
0.03%
NEO/BTC
2022-12-17 10:47:29
221
PALLA
0.0113405800
7484.3100000000
0.01%
PALLA/ETH
2022-12-17 10:41:39
222
RTM
0.0019051400
98.1900000000
0.00%
RTM/USDT
2022-12-17 10:35:50
223
OMG
1.0230000000
6020.8300000000
0.01%
OMG/ETH
2022-12-17 10:16:37
224
WCV
0.9000370000
27.0000000000
0.00%
WCV/USDT
2022-12-16 21:27:26
225
RBC
6.3200000000
18634.4400000000
0.02%
RBC/TRX
2022-12-15 06:19:00
226
RBC
2.5000000000
11144.2400000000
0.01%
RBC/USDT
2022-12-15 06:19:00
227
SMC
0.0000696000
17450.9400000000
0.02%
SMC/BUSD
2022-12-15 06:14:08
228
EAD
0.0001003900
11283.9900000000
0.01%
EAD/USDT
2022-12-15 06:08:56
229
SCI
2.0000000000
9615.4100000000
0.01%
SCI/USDT
2022-12-15 06:08:56
230
CYRUS
0.2999030000
2.3700000000
0.00%
CYRUS/USDT
2022-12-15 02:05:27
231
INMES
0.0000130100
2.5500000000
0.00%
INMES/USDT
2022-12-15 01:40:56
232
SHR
0.0314322800
15.7200000000
0.00%
SHR/USDT
2022-12-14 22:06:23
233
PST
0.0019007100
58.4700000000
0.00%
PST/USDT
2022-12-14 19:07:16
234
RTM
0.0025305700
30.8700000000
0.00%
RTM/BTC
2022-12-14 01:03:59
235
AVN
0.0000759200
9988.5800000000
0.01%
AVN/BUSD
2022-12-13 11:22:05
236
AVN
0.0000688300
8737.1900000000
0.01%
AVN/USDT
2022-12-13 11:22:05
237
CHM
0.0100922200
0.4386830000
0.00%
CHM/USDT
2022-12-12 22:58:30
238
AVDO
699.8000000000
0.4198770000
0.00%
AVDO/USDT
2022-12-12 08:00:02
239
XNC
0.0901310000
181.5000000000
0.00%
XNC/USDT
2022-12-12 03:46:24
240
GA
0.8007080000
7729.2400000000
0.01%
GA/USDT
2022-11-22 23:56:19
241
SHR
0.0300268100
2057.6200000000
0.00%
SHR/BNB
2022-11-22 23:56:19
242
XEM
0.0321132300
15324.5600000000
0.01%
XEM/BTC
2022-11-22 23:35:21
243
MANC
1.0260000000
118.3900000000
0.00%
MANC/USDT
2022-11-22 22:27:24
244
KSN
0.1499230000
295.3100000000
0.00%
KSN/USDT
2022-11-22 18:50:59
245
OGC
0.0200205700
0.0000030000
0.00%
OGC/USDT
2022-11-22 11:22:16
246
OKT
0.1000490000
0.1010500000
0.00%
OKT/USDT
2022-11-22 06:02:55
247
DGT
0.0001402600
2.8400000000
0.00%
DGT/USDT
2022-11-20 09:49:54
248
KUKU
0.0000022000
0.0000008197
0.00%
KUKU/USDT
2022-11-19 23:50:36
249
STRM
0.0201460300
50291.0000000000
0.04%
STRM/BTC
2022-11-19 20:06:35
250
STRM
0.0200180900
50907.0000000000
0.04%
STRM/USDT
2022-11-19 20:06:35
251
ERA
0.0014388500
984085.0000000000
0.87%
ERA/ETH
2022-11-19 20:06:35
252
ERA
0.0000159100
12526.7700000000
0.01%
ERA/USDT
2022-11-19 20:06:35
253
HBIT
0.0000439900
10486.0900000000
0.01%
HBIT/USDT
2022-11-19 20:02:56
254
WHIVE
0.0025012600
49.8000000000
0.00%
WHIVE/USDT
2022-11-19 20:02:56
255
POWA
0.0000628200
19333.2000000000
0.02%
POWA/USDT
2022-11-19 19:59:33
256
GLINK
0.0065060200
0.3253010000
0.00%
GLINK/USDT
2022-11-19 19:46:41
257
DCY
0.0003503200
1.7500000000
0.00%
DCY/USDT
2022-11-19 14:32:31
258
DCY
0.0003982100
43.8000000000
0.00%
DCY/BTC
2022-11-19 10:40:23
259
GLINK
0.0028305800
67.6300000000
0.00%
GLINK/BTC
2022-11-19 06:09:17
260
FREE
0.0000002002
6871.2700000000
0.01%
FREE/USDT
2022-11-19 01:07:00
261
FAN
0.0100065500
40.0300000000
0.00%
FAN/USDT
2022-11-18 17:26:47
262
LOG
0.1011600000
6.7800000000
0.00%
LOG/ETH
2022-11-18 17:14:42
263
ALICN
0.0000540300
0.0392796000
0.00%
ALICN/USDT
2022-11-17 21:34:01
264
FAN
0.0206122700
47550.0000000000
0.04%
FAN/BNB
2022-11-09 00:06:27
265
ERA
0.0000181100
16683.5500000000
0.01%
ERA/USDT
2022-11-08 23:46:56
266
SMC
0.0001067500
128.3100000000
0.00%
SMC/USDT
2022-11-08 23:05:13
267
EAD
0.0000000000
1359.7600000000
0.00%
EAD/USDT
2022-11-08 22:05:07
268
COURSE
0.0000000001
0.0006630300
0.00%
COURSE/USD…
2022-11-07 02:45:15
269
TFT
0.1341140000
83.1900000000
0.00%
TFT/USDT
2022-11-06 23:05:13
270
QTC
0.0000029000
0.0636250000
0.00%
QTC/USDT
2022-11-06 15:03:01
271
GALA
0.0298271900
1106604.0000000000
0.98%
GALA/USDT
2022-11-04 09:02:31
272
GALA
0.0335527500
27496.0000000000
0.02%
GALA/ETH
2022-11-04 08:56:58
273
GALA
0.0335551800
36013.0000000000
0.03%
GALA/BNB
2022-11-04 08:56:58
274
GALA
0.0335433100
124671.0000000000
0.11%
GALA/BTC
2022-11-04 08:54:23
275
TLT
0.0000000999
16.1600000000
0.00%
TLT/USDT
2022-11-03 23:40:55
276
CRI
0.4891680000
14500.4100000000
0.01%
CRI/BTC
2022-10-24 21:57:45
277
CRI
0.4897120000
14695.2900000000
0.01%
CRI/ETH
2022-10-24 21:57:45
278
QUAI
0.0003837700
1.2100000000
0.00%
QUAI/BTC
2022-10-23 07:12:21
279
QUAI
0.0002752200
0.0074310300
0.00%
QUAI/ETH
2022-10-22 17:44:27
280
BIGB
0.0085343800
3407.7400000000
0.00%
BIGB/USDT
2022-10-22 14:56:34
281
BAT
0.2688670000
83723.0000000000
0.07%
BAT/ETH
2022-10-13 20:24:43
282
XBT
0.0114141200
294942.0000000000
0.26%
XBT/CCXX
2022-10-13 18:30:36
283
TRX
0.0702160000
87840.0000000000
0.08%
TRX/USDC
2022-08-09 11:37:25
284
HIRO
0.0000249900
5358.3200000000
0.00%
HIRO/USDT
2022-08-09 11:37:25
285
SOL
41.8500000000
268349.0000000000
0.24%
SOL/USDC
2022-08-09 11:37:25
286
DOGEP
0.0000000448
801.6500000000
0.00%
DOGEP/BUSD
2022-08-09 11:37:25
287
VALI
0.0000150200
222719.0000000000
0.20%
VALI/USDT
2022-08-09 11:37:25
288
SINU
0.0324738100
32627.0000000000
0.03%
SINU/BNB
2022-08-09 11:37:25
289
SINU
0.0371035300
37509.0000000000
0.03%
SINU/USDT
2022-08-09 11:37:25
290
DGN
0.0000007829
6625.6700000000
0.01%
DGN/USDT
2022-08-09 11:37:25
291
DGN
0.0000025200
22460.0000000000
0.02%
DGN/BNB
2022-08-09 11:37:25
292
ETH
1772.9200000000
6317526.0000000000
5.58%
ETH/USDC
2022-08-09 11:37:25
293
LTC
62.4300000000
110266.0000000000
0.10%
LTC/USDC
2022-08-09 11:37:25
294
XRP
0.3765920000
205675.0000000000
0.18%
XRP/USDC
2022-08-09 11:37:25
295
CCXX
18.4100000000
153112.0000000000
0.14%
CCXX/USDT
2022-08-09 11:37:25
296
BTC
23797.0000000000
2890553.0000000000
2.55%
BTC/USDC
2022-08-09 11:37:25
297
BNB
324.4700000000
317150.0000000000
0.28%
BNB/USDC
2022-08-09 11:37:25
298
POLY
0.2284900000
26668.0000000000
0.02%
POLY/BTC
2022-08-09 11:37:24
299
LINK
8.6500000000
114774.0000000000
0.10%
LINK/USDC
2022-08-09 11:37:24
300
HBX
0.0009009500
1759.5500000000
0.00%
HBX/USDT
2022-08-09 10:37:43
301
HIRO
0.0000377600
18.3000000000
0.00%
HIRO/BNB
2022-08-06 18:30:11
302
GTN
0.2876250000
27.1200000000
0.00%
GTN/USDT
2022-07-25 03:54:12
303
LOG
2.7200000000
31323.0000000000
0.03%
LOG/USDT
2022-07-14 22:46:21
304
PMD
0.0221687200
22.1700000000
0.00%
PMD/USDT
2022-07-11 02:01:03
305
ALT
0.0000450300
108.7600000000
0.00%
ALT/USDC
2022-07-06 19:05:37
306
JASMY
0.0098916400
95632.0000000000
0.08%
JASMY/BTC
2022-07-06 18:59:47
307
AFIT
0.0490789300
3820.9500000000
0.00%
AFIT/USDT
2022-07-06 17:32:38
308
DINGO
0.0000114600
10.3200000000
0.00%
DINGO/USDT
2022-07-06 03:23:20
309
WHIVE
0.0075840800
18602.1800000000
0.02%
WHIVE/BTC
2022-07-02 08:23:13
310
METAXA
0.0000004006
8097.0700000000
0.01%
METAXA/BUS…
2022-07-02 08:15:34
311
BLAST
0.0000000055
48719.0000000000
0.04%
BLAST/USDT
2022-07-02 08:04:39
312
ALT
0.0000135600
17.9400000000
0.00%
ALT/BTC
2022-07-02 07:34:20
313
ALT
0.0000138400
18.5000000000
0.00%
ALT/ETH
2022-07-02 07:34:20
314
AFIT
0.0480910000
1551.6000000000
0.00%
AFIT/BTC
2022-07-02 07:31:02
315
DOGECO
0.0000000700
4.2500000000
0.00%
DOGECO/USD…
2022-07-02 07:05:38
316
PMD
0.4235640000
2486.1200000000
0.00%
PMD/BTC
2022-07-02 06:20:05
317
ZINA
0.0000280600
11707.1600000000
0.01%
ZINA/USDT
2022-07-01 17:58:26
318
SEKO
0.0119375100
0.0119375100
0.00%
SEKO/USDT
2022-07-01 07:43:00
319
SOSF
0.0000001603
0.0160337700
0.00%
SOSF/USDT
2022-07-01 04:02:49
320
RIA
0.0833900000
0.8338970000
0.00%
RIA/BNB
2022-06-29 23:23:18
321
PAL
0.0209593900
0.0161161800
0.00%
PAL/TRX
2022-06-24 18:50:06
322
NUT
0.0002057400
0.0025717500
0.00%
NUT/BTC
2022-06-21 10:04:02
323
DXC
0.0547600000
0.2190410000
0.00%
DXC/ETH
2022-06-19 04:58:55
324
DXC
0.1643880000
12.4500000000
0.00%
DXC/BTC
2022-06-01 20:35:50
325
SLVT
23.1100000000
31414.0000000000
0.03%
SLVT/USDT
2022-05-14 04:00:56
326
RIFF
0.0296227400
20201.0000000000
0.02%
RIFF/USDT
2022-05-14 03:53:16
327
ZINA
0.0000298700
1317.4200000000
0.00%
ZINA/BUSD
2022-05-14 03:38:19
328
BLAZAR
0.0008793500
1614.3800000000
0.00%
BLAZAR/USD…
2022-05-14 03:38:19
329
RET
0.0000000000
17.3800000000
0.00%
RET/USDT
2022-05-14 02:53:47
330
RIA
0.0952440000
0.9524380000
0.00%
RIA/BTC
2022-05-13 23:20:14
331
CHESS
0.0262252700
7867.5800000000
0.01%
CHESS/BTC
2022-05-13 22:53:35
332
CHESS
0.0031062300
1.0020000000
0.00%
CHESS/USDT
2022-05-13 22:40:22
333
CHESS
0.0263677700
218.3300000000
0.00%
CHESS/ETH
2022-05-12 15:43:47
334
FBT
0.0030628600
9.3700000000
0.00%
FBT/USDT
2022-05-11 22:44:18
335
EXIST
0.3183440000
1777360.0000000000
1.57%
EXIST/USDT
2022-05-10 02:14:29
336
WCV
3.0100000000
45232.0000000000
0.04%
WCV/ETH
2022-05-09 17:55:19
337
WCV
2.9900000000
59723.0000000000
0.05%
WCV/BTC
2022-05-09 14:15:12
338
OOKS
0.4546670000
0.4546670000
0.00%
OOKS/BTC
2022-05-06 09:17:03
339
OOKS
0.4793670000
0.5125440000
0.00%
OOKS/USDT
2022-05-06 09:17:03
340
XBT
0.0114884200
8.0500000000
0.00%
XBT/USDT
2022-05-03 17:20:22
341
MLR
0.0003848400
0.0461812900
0.00%
MLR/BTC
2022-05-01 02:53:02
342
CNW
0.0040072400
0.0040072400
0.00%
CNW/USDT
2022-04-29 21:23:15
343
WEFIN
0.0004039800
0.0000000000
0.00%
WEFIN/BTC
2022-04-26 19:07:43
344
DPS
0.2499860000
0.0000000000
0.00%
DPS/USDT
2022-04-26 19:07:43
345
LBN
0.0002997900
0.0000000000
0.00%
LBN/ETH
2022-04-26 19:07:43
346
WEFIN
0.0003522200
0.0000000000
0.00%
WEFIN/USDT
2022-04-26 19:07:43
347
ALICN
1.5600000000
0.0000000000
0.00%
ALICN/ETH
2022-04-26 19:07:43
348
EXIST
0.1948640000
0.0000000000
0.00%
EXIST/ETH
2022-04-26 19:07:43
349
EXIST
0.1939080000
0.0000000000
0.00%
EXIST/BTC
2022-04-26 19:07:43
350
IVC
0.0000000000
0.0000000000
0.00%
IVC/ETH
2022-04-26 19:07:43
351
REV
0.0043997700
0.0000000000
0.00%
REV/USDT
2022-04-26 19:07:43
352
LBN
0.0020198800
0.0000000000
0.00%
LBN/BTC
2022-04-26 19:07:42
353
IVC
0.2908620000
0.0000000000
0.00%
IVC/BTC
2022-04-26 19:07:42
354
KOM
0.0041172900
7.7100000000
0.00%
KOM/USDT
2022-04-26 00:49:38
355
HTZ
0.0000948500
9222.4000000000
0.01%
HTZ/USDT
2022-03-05 04:25:22
356
VITC
0.0010915500
2920.7000000000
0.00%
VITC/USDT
2022-03-05 03:27:15
357
VITC
0.0019189000
1382.4200000000
0.00%
VITC/BNB
2022-03-05 03:27:15
358
PRCY
0.0861540000
433.3000000000
0.00%
PRCY/USDT
2022-03-05 03:27:15
359
WSPP
0.0000987600
661.0700000000
0.00%
WSPP/USDT
2022-03-05 03:27:14
360
FOXD
0.0000055900
13.9000000000
0.00%
FOXD/USDT
2022-03-05 03:27:14
361
BCARE
0.0068398700
5684.4400000000
0.01%
BCARE/ETH
2022-03-05 03:17:36
362
BCARE
0.0079037600
5646.7500000000
0.00%
BCARE/USDT
2022-03-05 03:17:35
363
MBT
0.0000000002
742649.0000000000
0.66%
MBT/USDT
2022-03-05 03:17:35
364
PRCY
0.0914520000
3578.6200000000
0.00%
PRCY/BTC
2022-03-05 02:55:43
365
FSHN
0.0000001803
163.4600000000
0.00%
FSHN/USDT
2022-03-05 02:11:12
366
TKL
0.0245532700
22.2000000000
0.00%
TKL/BTC
2022-03-05 01:12:27
367
LCS
0.0370656300
26.3300000000
0.00%
LCS/USDT
2022-03-05 00:35:18
368
SILVA
0.0000000014
71638.0000000000
0.06%
SILVA/USDT
2022-03-04 22:23:06
369
KFX
0.8157220000
336.8900000000
0.00%
KFX/BTC
2022-03-04 21:37:17
370
LCS
0.1812450000
0.0920680000
0.00%
LCS/BTC
2022-03-04 14:58:19
371
XEM
0.0983180000
0.7865420000
0.00%
XEM/ETH
2022-03-04 09:47:53
372
BWI
0.0662340000
66.2300000000
0.00%
BWI/BTC
2022-03-03 15:57:05
373
SILVA
0.0000000012
0.0871460000
0.00%
SILVA/BNB
2022-03-03 06:32:53
374
MBT
0.0000000002
0.0000942300
0.00%
MBT/BUSD
2022-03-02 22:13:00
375
PALG
0.0902540000
1.0030000000
0.00%
PALG/USDT
2022-02-13 21:30:12
376
PAL
0.1504240000
121.2400000000
0.00%
PAL/USDT
2022-02-13 20:51:49
377
MBT
0.0000000019
0.0167414700
0.00%
MBT/TRX
2022-02-12 02:35:45
378
VITC
0.0013591800
1.0270000000
0.00%
VITC/BTC
2022-02-10 03:30:13
379
TLX
53.2400000000
3.0000000000
0.00%
TLX/USDT
2022-02-09 21:27:13
380
ANSR
0.0299588300
0.0000000000
0.00%
ANSR/USDT
2022-01-29 18:15:47
381
ANSR
0.0000000000
0.0000000000
0.00%
ANSR/ETH
2022-01-29 18:15:47
382
SILVA
0.0000000000
0.0000000000
0.00%
SILVA/BTC
2022-01-29 18:15:47
383
ANSR
0.0000000000
0.0000000000
0.00%
ANSR/BTC
2022-01-29 17:53:11
384
ANSR
0.0000000000
0.0000000000
0.00%
ANSR/BUSD
2022-01-29 17:53:10
385
ANSR
0.0000000000
0.0000000000
0.00%
ANSR/USDC
2022-01-29 17:53:10
386
NANO
5.3000000000
0.9538280000
0.00%
NANO/USDT
2022-01-25 13:03:21
387
NANO
2.1800000000
157.4600000000
0.00%
NANO/ETH
2022-01-25 12:43:18
388
NANO
2.2800000000
156.3600000000
0.00%
NANO/BTC
2022-01-25 12:43:17
389
SEFI
0.0421047000
1631.2400000000
0.00%
SEFI/USDT
2022-01-13 07:11:03
390
PEPECASH
0.0109495300
1742.0800000000
0.00%
PEPECASH/B…
2022-01-13 04:31:17
391
SEFI
0.0048187100
15.6800000000
0.00%
SEFI/BTC
2022-01-13 03:49:51
392
SEFI
0.0386333600
17.2300000000
0.00%
SEFI/BNB
2022-01-12 03:40:37
393
PAL
2.3100000000
572189.0000000000
0.51%
PAL/TRX
2022-01-01 20:43:16
394
PAL
2.3000000000
879070.0000000000
0.78%
PAL/USDT
2022-01-01 20:43:14
395
BCARE
0.0000000000
0.0000000000
0.00%
BCARE/USD
2021-12-27 22:55:45
396
BITSZ
5.0200000000
7207.1200000000
0.01%
BITSZ/USDT
2021-11-10 18:40:01
397
BTSL
0.0285645300
11129.4800000000
0.01%
BTSL/USDT
2021-11-10 18:39:56
398
BTO
0.0000892100
0.0211635400
0.00%
BTO/USDT
2021-11-10 18:19:11
399
CRB
0.0200546000
11892.3900000000
0.01%
CRB/USDT
2021-11-10 18:19:10
400
GLC
0.1305120000
21.0800000000
0.00%
GLC/USDT
2021-11-10 16:55:10
401
AC
0.0827630000
6.1100000000
0.00%
AC/LTC
2021-11-10 12:53:19
402
EPH
0.0110734700
0.2005870000
0.00%
EPH/USDT
2021-11-10 08:38:30
403
AC
0.0461517900
42.0500000000
0.00%
AC/USDT
2021-11-10 08:03:35
404
AFN
0.0157786600
0.0157786600
0.00%
AFN/ETH
2021-11-10 04:19:28
405
BYG
0.3996500000
26696.0000000000
0.02%
BYG/USDT
2021-11-10 01:05:47
406
BUOC
0.1707580000
11140.6600000000
0.01%
BUOC/USDT
2021-11-10 00:13:02
407
AC
0.0367513100
9.1900000000
0.00%
AC/BTC
2021-11-09 22:44:13
408
LHC
0.0675730000
0.0141902900
0.00%
LHC/BTC
2021-11-09 22:44:11
409
O2OX
0.3975740000
6282.7100000000
0.01%
O2OX/USDT
2021-11-08 19:33:29
410
PPT
1.1300000000
89.7300000000
0.00%
PPT/BTC
2021-11-07 04:17:07
411
BTSL
0.0000000000
0.0000000000
0.00%
BTSL/BTC
2021-10-28 16:33:08
412
BTSL
0.0000000000
0.0000000000
0.00%
BTSL/ETH
2021-10-28 16:33:07
413
WSPP
0.0008635800
4780.4300000000
0.00%
WSPP/USDT
2021-10-27 16:02:45
414
WHX
0.0018970800
456.8800000000
0.00%
WHX/TRX
2021-10-25 19:59:58
415
BEAM
0.5826580000
0.1004580000
0.00%
BEAM/USDT
2021-10-25 18:59:33
416
TLX
69.2100000000
29514.0000000000
0.03%
TLX/BTC
2021-10-18 23:21:10
417
HCC
0.0128308000
92.8600000000
0.00%
HCC/USDT
2021-10-16 06:33:30
418
BTT
0.0047485300
0.4905240000
0.00%
BTT/ETH
2021-10-16 06:13:34
419
TAB
0.1506060000
892.2000000000
0.00%
TAB/USDT
2021-10-16 05:19:54
420
BWI
0.1813190000
42.5900000000
0.00%
BWI/USDT
2021-10-16 04:59:43
421
BWI
0.1854550000
0.0204000900
0.00%
BWI/ETH
2021-10-16 04:39:08
422
HYBN
0.0402714100
0.2170630000
0.00%
HYBN/BTC
2021-10-16 02:52:57
423
HYBN
0.0391475000
0.5545640000
0.00%
HYBN/USDT
2021-10-16 02:42:51
424
MNC
0.5977550000
1.4300000000
0.00%
MNC/BTC
2021-10-15 21:47:20
425
MNC
0.5771190000
5.0700000000
0.00%
MNC/ETH
2021-10-15 21:47:20
426
XCZ
0.0400759500
0.0044083500
0.00%
XCZ/BTC
2021-10-15 02:08:01
427
XCZ
1.1000000000
0.0110226600
0.00%
XCZ/ETH
2021-10-15 02:08:00
428
SCHO
0.0102882400
1128.1000000000
0.00%
SCHO/USDT
2021-10-14 21:32:36
429
ETH
3916.2100000000
0.0645390000
0.00%
ETH/PAX
2021-10-14 00:57:43
430
BTC
51751.0000000000
0.1123000000
0.00%
BTC/PAX
2021-10-14 00:48:06
431
DELOS
0.0000270900
18059.9800000000
0.02%
DELOS/USDT
2021-10-12 16:58:59
432
SHK
0.0000014400
0.2335900000
0.00%
SHK/USDT
2021-10-10 13:47:06
433
DINGO
0.0004169500
0.0058372700
0.00%
DINGO/BTC
2021-09-29 04:50:19
434
ZTNZ
1.4900000000
57918.0000000000
0.05%
ZTNZ/USDT
2021-09-25 00:07:29
435
BOUTS
0.0110206300
4514.3500000000
0.00%
BOUTS/USDT
2021-09-25 00:07:29
436
ZTNZ
2.1200000000
176608.0000000000
0.16%
ZTNZ/BTC
2021-09-25 00:07:28
437
BOUTS
0.0053650700
0.0053704300
0.00%
BOUTS/BTC
2021-09-18 15:31:17
438
WSBT
0.0009559600
0.0079164600
0.00%
WSBT/BTC
2021-09-18 11:43:27
439
BOUTS
0.0174818900
5.0100000000
0.00%
BOUTS/BNB
2021-09-16 20:03:52
440
PALG
0.7688690000
8829.6900000000
0.01%
PALG/BTC
2021-09-15 20:24:25
441
PALG
0.7712890000
17003.2100000000
0.02%
PALG/ETH
2021-09-15 20:24:24
442
PALG
0.7683440000
17312.6000000000
0.02%
PALG/TRX
2021-09-15 20:24:24
443
YTOFU
20.9000000000
13240.0100000000
0.01%
YTOFU/USDT
2021-09-10 17:51:21
444
YTOFU
218.7300000000
71413.0000000000
0.06%
YTOFU/BTC
2021-09-10 17:51:20
445
QZK
0.0119550100
109.9000000000
0.00%
QZK/USDT
2021-09-10 17:22:39
446
CCASH
0.0005159900
13.7600000000
0.00%
CCASH/BTC
2021-09-06 23:23:22
447
BTT
0.0042014500
6.1200000000
0.00%
BTT/USDT
2021-09-06 22:32:56
448
ELNC
0.0000013900
16.8200000000
0.00%
ELNC/USDT
2021-09-06 22:08:29
449
CLOAK
0.9857390000
0.4928690000
0.00%
CLOAK/BTC
2021-09-06 18:19:32
450
QZK
0.0045241000
0.0776340000
0.00%
QZK/BTC
2021-09-06 00:26:10
451
QZK
0.0118924000
0.1189240000
0.00%
QZK/ETH
2021-09-05 06:16:12
452
WSBT
0.0094870000
2.5000000000
0.00%
WSBT/USDT
2021-09-04 05:27:02
453
BTT
0.0045576600
0.0966220000
0.00%
BTT/BTC
2021-09-04 00:01:42
454
HYBN
0.0353304800
0.0353304800
0.00%
HYBN/ETH
2021-09-01 19:20:25
455
ELNC
0.0000047000
0.9997710000
0.00%
ELNC/BNB
2021-09-01 17:44:46
456
KONJ
0.0018316100
33504.0000000000
0.03%
KONJ/ETH
2021-08-27 22:05:56
457
VTC
0.5901790000
0.0396959700
0.00%
VTC/USDT
2021-08-26 03:52:45
458
VTC
0.7230700000
0.0221741500
0.00%
VTC/BTC
2021-08-25 11:35:29
459
NUT
0.0528830000
0.0073639800
0.00%
NUT/USDT
2021-08-23 20:17:50
460
IVC
0.0009197000
0.0928900000
0.00%
IVC/USDT
2021-08-23 01:48:42
461
APL
0.0017843800
80.4900000000
0.00%
APL/BTC
2021-08-19 22:11:58
462
APL
0.0018010600
46.9500000000
0.00%
APL/ETH
2021-08-19 22:11:57
463
APL
0.0015997700
0.0142394300
0.00%
APL/USDT
2021-08-19 19:28:05
464
OK
0.0284865600
4644.5100000000
0.00%
OK/USDT
2021-08-18 16:27:45
465
OK
0.0289333200
4398.9900000000
0.00%
OK/BTC
2021-08-18 16:27:41
466
NINJA
0.1287560000
4671.1400000000
0.00%
NINJA/USDT
2021-08-18 16:27:40
467
OK
0.0284921500
4593.1100000000
0.00%
OK/ETH
2021-08-18 16:27:40
468
SCHO
0.0106667700
32.5200000000
0.00%
SCHO/BTC
2021-08-17 02:15:02
469
WSBT
0.0040370500
0.0040370500
0.00%
WSBT/BNB
2021-08-13 18:23:51
470
NINJA
0.1589200000
106.9500000000
0.00%
NINJA/BNB
2021-08-12 06:17:10
471
POLY
0.3077900000
83661.0000000000
0.07%
POLY/BTC
2021-08-11 17:39:27
472
BITSZ
8.0300000000
239024.0000000000
0.21%
BITSZ/ETH
2021-08-10 18:47:49
473
BITSZ
8.0800000000
125651.0000000000
0.11%
BITSZ/BTC
2021-08-10 18:47:46
474
KFX
0.4506790000
10.3900000000
0.00%
KFX/USDT
2021-08-03 23:07:06
475
PFB
0.0155828800
0.0446068000
0.00%
PFB/USDT
2021-07-29 23:15:22
476
CATO
0.0040312600
163.3000000000
0.00%
CATO/BTC
2021-07-29 19:46:42
477
CATO
0.0019054400
0.3164100000
0.00%
CATO/USDT
2021-07-29 14:19:59
478
TPAY
0.0000051000
0.0154438300
0.00%
TPAY/USDT
2021-07-29 07:42:49
479
HCC
1.0500000000
1577.4800000000
0.00%
HCC/BTC
2021-07-24 00:10:44
480
HCC
1.0600000000
1425.8400000000
0.00%
HCC/ETH
2021-07-24 00:10:40
481
PFB
0.0187319500
1127.5700000000
0.00%
PFB/ETH
2021-07-20 18:35:40
482
BR
0.0006820800
383.8100000000
0.00%
BR/USDT
2021-07-20 06:52:27
483
ATMN
0.0011162300
2662.4200000000
0.00%
ATMN/USDT
2021-07-07 22:32:17
484
ATMN
0.0037343100
0.1888820000
0.00%
ATMN/ETH
2021-07-07 22:32:17
485
AUS
0.0013973600
231.8400000000
0.00%
AUS/BTC
2021-07-07 22:32:17
486
AUS
0.0017780500
0.2077060000
0.00%
AUS/USDT
2021-07-07 22:32:17
487
PND
0.0003515300
5005.3600000000
0.00%
PND/USDT
2021-07-07 22:32:17
488
PND
0.0003488500
476.3200000000
0.00%
PND/BTC
2021-07-07 22:32:17
489
HAC
0.8018520000
623.1100000000
0.00%
HAC/USDT
2021-07-07 22:32:17
490
PND
0.0004057700
169.4500000000
0.00%
PND/ETH
2021-07-07 22:32:16
491
PFZR
0.0066249700
571.2000000000
0.00%
PFZR/USDT
2021-07-01 16:15:54
492
PFZR
0.0205430400
1089.5400000000
0.00%
PFZR/BTC
2021-07-01 16:15:53
493
BDCC
0.7374390000
0.7374390000
0.00%
BDCC/BTC
2021-06-23 18:41:17
494
BDCC
2.4700000000
619.6800000000
0.00%
BDCC/ETH
2021-06-23 18:41:17
495
ATMN
0.0041047000
2.1100000000
0.00%
ATMN/BTC
2021-06-22 17:48:52
496
ZOE
0.1103140000
0.1716310000
0.00%
ZOE/USDT
2021-06-17 21:38:19
497
ARMX
0.0507220000
4.5600000000
0.00%
ARMX/USDT
2021-06-14 21:02:11
498
SHDC
0.0041769400
3452.3600000000
0.00%
SHDC/USDT
2021-06-11 18:17:42
499
YETH
0.2956000000
0.4138400000
0.00%
YETH/BTC
2021-06-10 21:13:08
500
YETH
0.1004000000
5.0800000000
0.00%
YETH/USDT
2021-06-10 21:13:07
501
ZOE
8.0800000000
0.0027137700
0.00%
ZOE/ETH
2021-06-07 16:33:33
502
ZOE
111.5500000000
0.0059490400
0.00%
ZOE/BTC
2021-06-07 16:33:33
503
ZITI
0.0000268900
37.6000000000
0.00%
ZITI/USDT
2021-06-07 16:26:56
504
FREE
0.0000077700
0.5182460000
0.00%
FREE/BNB
2021-06-07 16:26:55
505
FREE
0.0000050000
0.0757100000
0.00%
FREE/USDT
2021-06-07 16:26:39
506
ZITI
0.0001810500
0.0083802300
0.00%
ZITI/ETH
2021-06-07 16:26:38
507
BR
0.0000000000
0.0000000000
0.00%
BR/ETH
2021-06-05 00:03:05
508
MER
0.0160299100
2993.8300000000
0.00%
MER/USDT
2021-06-03 20:31:38
509
ETM
2.9000000000
16479.6400000000
0.01%
ETM/USDT
2021-05-27 22:22:49
510
ETM
2.8900000000
22970.0000000000
0.02%
ETM/BTC
2021-05-27 22:22:49
511
ZWX
0.0000001000
1.5800000000
0.00%
ZWX/USDT
2021-05-26 18:48:12
512
MKB
0.0210859600
85.5800000000
0.00%
MKB/USDT
2021-05-26 18:48:12
513
GHD
0.0021975400
453.6300000000
0.00%
GHD/USDT
2021-05-26 18:48:12
514
GLXM
0.0000000900
93.9300000000
0.00%
GLXM/USDT
2021-05-26 18:48:11
515
XTG
0.7986350000
3539.4800000000
0.00%
XTG/USDT
2021-05-26 18:40:18
516
EGG
0.0192753300
102.4200000000
0.00%
EGG/BTC
2021-05-18 20:21:27
517
KFI
6.0400000000
15.2600000000
0.00%
KFI/USDT
2021-05-18 20:21:26
518
ABP
0.0000000100
411.8300000000
0.00%
ABP/USDT
2021-05-13 19:07:29
519
DGB
0.1600700000
0.0839270000
0.00%
DGB/USDT
2021-05-13 18:50:02
520
DGB
0.0565510000
0.0282753800
0.00%
DGB/BTC
2021-05-13 18:49:59
521
BCY
0.0226601000
214.1300000000
0.00%
BCY/BTC
2021-05-13 18:27:12
522
B2C
0.0537640000
2.2700000000
0.00%
B2C/USDT
2021-05-13 18:27:12
523
KGO
0.0660720000
1.9700000000
0.00%
KGO/USDT
2021-05-13 18:27:12
524
XCP
2.4600000000
55.2400000000
0.00%
XCP/USDT
2021-04-23 00:38:15
525
SFM
0.0000000000
0.0000000000
0.00%
SFM/BTC
2021-04-21 20:26:18
526
SFM
0.0300552700
31.0000000000
0.00%
SFM/USDT
2021-04-21 20:26:18
527
ADK
0.1503460000
0.5504840000
0.00%
ADK/USDT
2021-04-20 22:55:40
528
TCAT
0.0014195000
31.1200000000
0.00%
TCAT/ETH
2021-04-20 22:55:40
529
YSKF
0.1947310000
14.3500000000
0.00%
YSKF/ETH
2021-04-20 22:55:40
530
TCAT
0.0068298200
0.2048950000
0.00%
TCAT/BTC
2021-04-20 22:55:40
531
ADK
15.3200000000
8.1100000000
0.00%
ADK/BTC
2021-04-20 22:55:39
532
ADK
16.6700000000
1.6700000000
0.00%
ADK/ETH
2021-04-20 22:55:39
533
YSKF
0.3005390000
1.0000000000
0.00%
YSKF/USDT
2021-04-20 22:55:39
534
DOGES
524.6200000000
959423.0000000000
0.85%
DOGES/ETH
2021-04-20 22:55:39
535
DUO
0.4553430000
45.2100000000
0.00%
DUO/USDT
2021-04-20 22:27:29
536
DOGY
0.0000650700
61.4000000000
0.00%
DOGY/ETH
2021-04-20 22:27:29
537
DUO
0.3879580000
33.9900000000
0.00%
DUO/BTC
2021-04-20 22:27:28
538
VBIT
0.0018256600
0.0950900000
0.00%
VBIT/BTC
2021-04-20 22:27:28
539
VBIT
0.0412299600
10.8900000000
0.00%
VBIT/ETH
2021-04-20 22:27:28
540
VBIT
0.0020028600
0.1040590000
0.00%
VBIT/USDT
2021-04-20 22:27:28
541
DOGY
0.0003492000
1583.7300000000
0.00%
DOGY/USDT
2021-04-20 22:27:28
542
KONJ
0.0018701000
7.9100000000
0.00%
KONJ/BTC
2021-04-15 22:14:57
543
PAL
0.0000207000
1971.7700000000
0.00%
PAL/ETH
2021-04-10 00:44:34
544
MER
0.0153592900
7451.3900000000
0.01%
MER/BTC
2021-03-13 16:25:45
545
ETH
1773.6700000000
1040105.0000000000
0.92%
ETH/USD
2021-03-13 16:25:44
546
VRS
0.1003020000
490.7500000000
0.00%
VRS/USDT
2021-03-13 16:18:39
547
YOK
0.0294288100
8.8300000000
0.00%
YOK/ETH
2021-03-04 17:51:29
548
DCB
0.3126550000
4.6900000000
0.00%
DCB/ETH
2021-03-02 21:55:07
549
DCB
0.1003340000
5.0200000000
0.00%
DCB/USDT
2021-03-02 21:55:04
550
HOT
0.0001759800
0.0181967500
0.00%
HOT/ETH
2021-02-17 22:25:42
551
SNT
0.0379632900
4.0100000000
0.00%
SNT/USDT
2021-01-15 07:46:20
552
PPT
0.5113480000
5.1100000000
0.00%
PPT/ETH
2021-01-15 07:39:19
553
DENT
0.0003228400
3.8100000000
0.00%
DENT/BTC
2021-01-15 07:39:19
554
DENT
0.0002739400
0.4221400000
0.00%
DENT/ETH
2021-01-15 07:39:19
555
MKR
607.7900000000
0.0607790000
0.00%
MKR/BTC
2021-01-15 07:32:57
556
DOGE
1.0700000000
0.1142970000
0.00%
DOGE/ETH
2021-01-15 07:32:56
557
MKR
565.2000000000
0.0565200000
0.00%
MKR/ETH
2021-01-15 07:32:56
558
HOT
0.0009685100
19.1900000000
0.00%
HOT/BTC
2021-01-15 07:32:56
559
NPXS
0.3334530000
3.3300000000
0.00%
NPXS/BTC
2021-01-15 07:26:23
560
RVN
0.0154673200
0.8043010000
0.00%
RVN/BTC
2021-01-15 07:26:22
561
RVT
0.0000000000
0.0000000000
0.00%
RVT/USDT
2021-01-15 07:26:21
562
BCY
0.0000000000
0.0000000000
0.00%
BCY/USDT
2021-01-15 07:17:21
563
LBN
0.0000000000
0.0000000000
0.00%
LBN/USDT
2021-01-15 07:17:21
564
RVC
0.0000000000
0.0000000000
0.00%
RVC/USDT
2021-01-15 07:10:35
565
LOOM
0.0439511000
3184.5600000000
0.00%
LOOM/ETH
2021-01-14 03:01:41
566
TKO
0.0000000000
0.0000000000
0.00%
TKO/USDT
2021-01-13 20:03:39
567
TKO
0.1984360000
0.0000000000
0.00%
TKO/BTC
2021-01-13 20:03:39
568
TKO
0.2924390000
0.0000000000
0.00%
TKO/ETH
2021-01-13 20:03:38
569
BTC
36252.0000000000
206951.0000000000
0.18%
BTC/USD
2021-01-12 17:49:35
570
VGX
0.5545370000
263339.0000000000
0.23%
VGX/ETH
2021-01-10 08:01:31
571
VGX
0.5510510000
346171.0000000000
0.31%
VGX/BTC
2021-01-10 08:01:30
572
LOOM
0.0272448900
4799.5400000000
0.00%
LOOM/BTC
2020-12-29 22:29:55
573
AGI
0.0441318900
1534.6000000000
0.00%
AGI/BTC
2020-12-29 19:01:04
574
AGI
0.0007450400
0.3965180000
0.00%
AGI/ETH
2020-12-25 00:10:29
575
VRS
0.4206490000
11041.7700000000
0.01%
VRS/ETH
2020-12-17 17:37:36
576
GNT
0.0815080000
95.1700000000
0.00%
GNT/USDT
2020-12-13 05:13:37
577
GNT
0.1274600000
12.1100000000
0.00%
GNT/ETH
2020-12-13 05:07:40
578
GNT
0.1235410000
11.7100000000
0.00%
GNT/BTC
2020-12-13 05:07:39
579
RDD
0.0028461200
0.0000000000
0.00%
RDD/ETH
2020-11-04 10:01:12
580
RDD
0.0106535800
0.0000000000
0.00%
RDD/BTC
2020-11-04 09:59:15
581
RDD
0.0100005900
0.0000100000
0.00%
RDD/USDT
2020-11-04 09:49:15
582
ESAX
0.0355729300
0.0000000000
0.00%
ESAX/ETH
2020-11-04 09:10:08
583
ESAX
0.0275016600
0.0000000000
0.00%
ESAX/USDT
2020-11-04 09:10:08
584
ESAX
0.0246431200
0.0000000000
0.00%
ESAX/BTC
2020-11-04 09:08:16
585
SNT
0.0240979800
4.1400000000
0.00%
SNT/ETH
2020-10-24 18:53:34
586
SNT
0.0242095500
31.2100000000
0.00%
SNT/BTC
2020-10-24 18:51:54
587
NPXS
0.0001778800
2.9300000000
0.00%
NPXS/ETH
2020-10-24 18:23:44
588
NPXS
0.0200168600
14.2100000000
0.00%
NPXS/USDT
2020-10-24 18:22:14
589
EVX
0.2525300000
82.0700000000
0.00%
EVX/BTC
2020-10-24 17:25:26
590
EVX
0.2504070000
145.2400000000
0.00%
EVX/ETH
2020-10-24 17:25:24
591
DENT
0.0002213800
25.7000000000
0.00%
DENT/USDT
2020-10-23 21:43:38
592
DGB
0.0218058300
42.0600000000
0.00%
DGB/ETH
2020-10-23 21:37:52
593
AGI
0.0001000600
0.0000155600
0.00%
AGI/USDT
2020-10-23 20:24:36
594
PPT
0.9553300000
0.0000000000
0.00%
PPT/USDT
2020-10-17 03:14:24
595
POLY
0.0883000000
0.0000000000
0.00%
POLY/USDT
2020-10-17 03:14:24
596
VGX
0.1188120000
0.0000000000
0.00%
VGX/USDT
2020-10-17 03:14:23
597
MKR
650.7500000000
0.0000000000
0.00%
MKR/USDT
2020-10-17 03:12:57
598
LOOM
0.0748470000
0.0000000000
0.00%
LOOM/USDT
2020-10-17 03:12:57
599
POLY
0.1387480000
0.0000000000
0.00%
POLY/ETH
2020-10-17 03:12:56
600
NEXO
0.1450030000
0.0000000000
0.00%
NEXO/ETH
2020-10-17 03:12:56
601
RVN
0.0505190000
0.0000000000
0.00%
RVN/ETH
2020-10-17 03:06:53
602
TRX
0.0139990000
0.0000000000
0.00%
TRX/USD
2020-10-17 03:06:53
603
BCD
0.3678000000
0.0000000000
0.00%
BCD/USD
2020-10-17 03:06:53
604
ELF
0.0570000000
0.0000000000
0.00%
ELF/USD
2020-10-17 03:06:53
605
BSV
130.9200000000
0.0000000000
0.00%
BSV/BTC
2020-10-17 03:06:53
606
BEAM
0.7156190000
0.0000000000
0.00%
BEAM/BTC
2020-10-17 03:06:53
607
BCD
0.1529790000
0.0000000000
0.00%
BCD/ETH
2020-10-17 03:06:52
608
RVC
0.5434400000
0.0000000000
0.00%
RVC/BTC
2020-10-17 03:05:26
609
RVT
1.6900000000
0.0000000000
0.00%
RVT/BTC
2020-10-17 03:05:26
610
TRX
0.0192625300
0.0000000000
0.00%
TRX/BTC
2020-10-17 03:05:25
611
BCD
0.3654220000
0.0000000000
0.00%
BCD/USDT
2020-10-17 03:05:25
612
RDD
0.0001650000
0.0000000000
0.00%
RDD/USD
2020-10-17 03:05:25
613
ELF
0.0570030000
0.0000000000
0.00%
ELF/USDT
2020-10-17 03:05:25
614
BEAM
0.5443000000
0.0000000000
0.00%
BEAM/USD
2020-10-17 03:05:25
615
RVT
2.0300000000
0.0000000000
0.00%
RVT/ETH
2020-10-17 03:05:25
616
RVC
0.5274570000
0.0000000000
0.00%
RVC/ETH
2020-10-17 03:05:25
617
BCD
0.4907100000
0.0000000000
0.00%
BCD/BTC
2020-10-17 03:05:25
618
EVX
0.6412280000
0.0000000000
0.00%
EVX/USDT
2020-10-17 03:05:25
619
BEAM
0.0711530000
0.0000000000
0.00%
BEAM/ETH
2020-10-17 03:05:25
620
BCHABC
252.5100000000
5986.2000000000
0.01%
BCHABC/BTC
2020-10-16 15:31:10
621
BCHABC
252.8000000000
22713.0000000000
0.02%
BCHABC/USD…
2020-10-16 15:30:29
622
BCHABC
261.6200000000
2.9600000000
0.00%
BCHABC/ETH
2020-10-16 15:25:45
623
LEND
0.5116490000
254.2900000000
0.00%
LEND/BTC
2020-10-12 18:59:51
624
LEND
0.0081894900
0.0000000000
0.00%
LEND/USDT
2020-10-12 18:46:21
625
LEND
0.5134020000
34.4000000000
0.00%
LEND/ETH
2020-10-12 18:35:03
626
ENG
0.6700470000
389.3000000000
0.00%
ENG/ETH
2020-10-01 16:07:09
627
ENG
0.4711190000
0.0000000000
0.00%
ENG/USDT
2020-10-01 16:07:09
628
ENG
0.5952430000
353.5700000000
0.00%
ENG/BTC
2020-10-01 16:06:06
629
ETH
0.0000000000
0.0000000000
0.00%
ETH/EUR
2020-09-09 20:14:39
630
LTC
0.0000000000
0.0000000000
0.00%
LTC/EUR
2020-09-09 20:14:38
631
BTC
0.0000000000
0.0000000000
0.00%
BTC/EUR
2020-09-09 20:14:38
632
WTC
0.4478470000
358.7200000000
0.00%
WTC/ETH
2020-03-06 11:09:49
633
WTC
0.4451110000
4877.1200000000
0.00%
WTC/BTC
2020-03-06 11:09:43
634
MCO
5.2500000000
2810.8400000000
0.00%
MCO/BTC
2020-03-06 11:09:33
635
ETHOS
0.0498481500
29909.0000000000
0.03%
ETHOS/BTC
2020-03-06 11:09:24
636
ETHOS
0.0496748300
96.1600000000
0.00%
ETHOS/ETH
2020-03-06 11:09:08
637
MCO
5.2800000000
240.9300000000
0.00%
MCO/ETH
2020-03-06 11:09:06
638
DGD
12.6800000000
1.1800000000
0.00%
DGD/ETH
2019-10-02 15:02:40
639
DGD
12.8000000000
3.8500000000
0.00%
DGD/BTC
2019-10-02 14:05:16
640
ETHOS
0.1189480000
0.0000000000
0.00%
ETHOS/USDT
2019-09-29 23:25:58
641
VRS
0.0022427100
0.0000000000
0.00%
VRS/BTC
2019-09-29 23:25:57
642
MCO
0.0000000000
0.0000000000
0.00%
MCO/USDT
2019-09-29 23:25:54
643
DGD
31.5200000000
0.0000000000
0.00%
DGD/USDT
2019-09-29 23:25:53
644
WTC
1.9700000000
0.0000000000
0.00%
WTC/USDT
2019-09-29 23:25:51
645
DASH
93.9900000000
3924.4300000000
0.00%
DASH/USD
2019-08-15 19:14:50
646
XRP
0.2641750000
8265.3400000000
0.01%
XRP/USD
2019-08-15 19:14:47
647
LTC
75.8400000000
47932.0000000000
0.04%
LTC/USD
2019-08-15 19:14:42
648
ZEC
50.0700000000
1191.7100000000
0.00%
ZEC/USD
2019-08-15 19:14:42
649
RVT
1.0000000000
0.0000000000
0.00%
RVT/USD
2019-08-13 02:36:56
650
LBN
0.6000000000
0.0000000000
0.00%
LBN/USD
2019-08-13 02:36:55
651
NPXS
0.0006250000
0.0000000000
0.00%
NPXS/USD
2019-08-13 02:36:55
652
TKO
0.1770000000
0.0000000000
0.00%
TKO/USD
2019-08-13 02:36:55
653
OMG
1.3800000000
51.5400000000
0.00%
OMG/USD
2019-08-13 02:36:54
654
DOGE
0.0011000000
0.0000000000
0.00%
DOGE/USD
2019-08-13 02:36:54
655
TUSD
1.0100000000
780.8300000000
0.00%
TUSD/USD
2019-08-13 02:36:52
656
QTUM
2.7100000000
970.0300000000
0.00%
QTUM/USD
2019-08-13 02:36:52
657
BNB
30.2700000000
12347.9000000000
0.01%
BNB/USD
2019-08-13 02:36:51
658
RVC
0.2000000000
0.0000000000
0.00%
RVC/USD
2019-08-13 02:36:49
659
BAT
0.2034240000
148.1300000000
0.00%
BAT/USD
2019-08-13 02:36:49
660
BTC
11412.0800000000
48.3000000000
0.00%
BTC/TUSD
2019-08-13 02:36:49
661
ZIL
0.0090000000
41.8200000000
0.00%
ZIL/USD
2019-08-13 02:36:49
662
ZRX
0.1898960000
14.7500000000
0.00%
ZRX/USD
2019-08-13 02:36:49