CryTrEx 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.7%
[ETH]
15.5%
[USDT]
4.5%
[BNB]
3.7%
[SOL]
2.6%
CryTrEx 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
0.0219199200
거래량(24h) USD
1,466
거래량(24h) KRW
0
거래소 홈페이지
https://crytrex.com/
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
CryTrEx Token
0.0004513400
179.8800000000
5.35%
CRYT/BTC
2019-10-02 15:17:18
2
PIVX
0.2021350000
0.0000000000
0.00%
PIVX/BTC
2019-10-02 07:07:49
3
나브코인
0.0888750000
0.0000000000
0.00%
NAV/BTC
2019-10-02 07:07:49
4
XEM
0.0407255800
0.0000000000
0.00%
XEM/BTC
2019-10-02 07:07:49
5
BFT
0.0152491200
0.0000000000
0.00%
BFT/BTC
2019-10-02 07:07:49
6
BCD
0.4475670000
0.0000000000
0.00%
BCD/BTC
2019-10-02 07:07:49
7
OMNI
1.5000000000
0.0000000000
0.00%
OMNI/BTC
2019-10-02 07:07:49
8
BCH
226.6000000000
0.0000000000
0.00%
BCH/BTC
2019-10-02 07:07:49
9
BTT
0.0004147200
0.0000000000
0.00%
BTT/BTC
2019-10-02 07:07:49
10
NXT
0.0132710600
0.0000000000
0.00%
NXT/BTC
2019-10-02 07:07:49
11
MAID
0.1576770000
0.0000000000
0.00%
MAID/BTC
2019-10-02 07:07:49
12
GRS
0.1781640000
0.0000000000
0.00%
GRS/BTC
2019-10-02 07:07:49
13
웨이브
0.8385650000
0.0000000000
0.00%
WAVES/BTC
2019-10-02 07:07:49
14
XZC
5.2300000000
0.0000000000
0.00%
XZC/BTC
2019-10-02 07:07:49
15
KMD
0.5785350000
0.0000000000
0.00%
KMD/BTC
2019-10-02 07:07:48
16
GAME
0.0310211100
0.0000000000
0.00%
GAME/BTC
2019-10-02 07:07:48
17
BNB
15.8000000000
0.0000000000
0.00%
BNB/BTC
2019-10-02 07:07:48
18
LINK
1.7700000000
0.0000000000
0.00%
LINK/BTC
2019-10-02 07:07:48
19
BTC
8489.0900000000
0.0000000000
0.00%
BTC/USDT
2019-10-02 07:07:48
20
LSK
0.8601310000
0.0000000000
0.00%
LSK/BTC
2019-10-02 07:07:48
21
DCR
17.4100000000
0.0000000000
0.00%
DCR/BTC
2019-10-02 07:07:48
22
XMR
56.6800000000
0.0000000000
0.00%
XMR/BTC
2019-10-02 07:07:48
23
ETC
4.6700000000
0.0000000000
0.00%
ETC/BTC
2019-10-02 07:07:48
24
PPC
0.2963590000
0.0000000000
0.00%
PPC/BTC
2019-10-02 07:07:48
25
XRP
0.2535600000
0.0000000000
0.00%
XRP/BTC
2019-10-02 07:07:48
26
DASH
70.5100000000
0.0000000000
0.00%
DASH/BTC
2019-10-02 07:07:48
27
ADA
0.0385690300
0.0000000000
0.00%
ADA/BTC
2019-10-02 07:07:48
28
STRAT
0.2892260000
0.0000000000
0.00%
STRAT/BTC
2019-10-02 07:07:48
29
ENJ
0.0588070000
0.0000000000
0.00%
ENJ/BTC
2019-10-02 07:07:48
30
UBQ
0.0768060000
0.0000000000
0.00%
UBQ/BTC
2019-10-02 07:07:48
31
MUE
0.0041472100
0.0000000000
0.00%
MUE/BTC
2019-10-02 07:07:48
32
SBD
0.6404120000
0.0000000000
0.00%
SBD/BTC
2019-10-02 07:07:48
33
지캐시
38.0200000000
0.0000000000
0.00%
ZEC/BTC
2019-10-02 07:07:48
34
NEO
7.6800000000
0.0000000000
0.00%
NEO/BTC
2019-10-02 07:07:48
35
VTC
0.2158210000
0.0000000000
0.00%
VTC/BTC
2019-10-02 07:07:48
36
XLM
0.0599690000
0.0000000000
0.00%
XLM/BTC
2019-10-02 07:07:48
37
시스코인
0.0228925900
0.0000000000
0.00%
SYS/BTC
2019-10-02 07:07:48
38
KCS
1.1400000000
0.0000000000
0.00%
KCS/BTC
2019-10-02 07:07:48
39
도지코인
0.0024053800
0.0000000000
0.00%
DOGE/BTC
2019-10-02 07:07:48
40
EXP
0.1029340000
0.0000000000
0.00%
EXP/BTC
2019-10-02 07:07:48
41
트론
0.0141834500
0.0000000000
0.00%
TRX/BTC
2019-10-02 07:07:48
42
디지바이트
0.0077138100
0.0000000000
0.00%
DGB/BTC
2019-10-02 07:07:48
43
이더리움
177.6700000000
0.0000000000
0.00%
ETH/BTC
2019-10-02 07:07:48
44
라이트코인
55.8200000000
0.0000000000
0.00%
LTC/BTC
2019-10-02 07:07:48
45
ZEN
3.3400000000
0.0000000000
0.00%
ZEN/BTC
2019-10-02 07:07:48
46
STEEM
0.1336230000
0.0000000000
0.00%
STEEM/BTC
2019-10-02 07:07:48
47
SMART
0.0025712700
0.0000000000
0.00%
SMART/BTC
2019-10-02 07:07:48
48
일렉트로니움
0.0040642600
0.0000000000
0.00%
ETN/BTC
2019-10-02 07:07:48
49
바이트코인
0.0004147200
0.0000000000
0.00%
BCN/BTC
2019-10-02 07:07:48
50
NMC
0.4230150000
0.0000000000
0.00%
NMC/BTC
2019-10-02 07:07:48
51
QTUM
1.6800000000
0.0000000000
0.00%
QTUM/BTC
2019-10-02 07:07:48
52
XVG
0.0033177700
0.0000000000
0.00%
XVG/BTC
2019-10-02 07:07:48
53
CLUB
0.5189790000
0.0000000000
0.00%
CLUB/BTC
2019-10-01 18:57:07
54
POT
0.0064228900
0.0000000000
0.00%
POT/BTC
2019-10-01 07:06:25
55
PINK
0.0012812300
0.0000000000
0.00%
PINK/BTC
2019-09-29 23:28:03
56
WXT
0.0205902000
3088.5500000000
91.90%
WXT/BTC
2019-07-09 17:26:12
57
TRX
0.0323098700
0.0000000000
0.00%
TRX/USDT
2019-07-05 07:02:29
58
DOGE
0.0031635500
0.0000000000
0.00%
DOGE/USDT
2019-07-05 07:02:28
59
WXT
0.0276554000
0.0000000000
0.00%
WXT/USDT
2019-07-05 07:02:28
60
GUSD
1.1200000000
0.0000000000
0.00%
GUSD/USDT
2019-07-05 01:34:06
61
ETH
297.0300000000
0.0000000000
0.00%
ETH/USDT
2019-07-04 07:01:10
62
ETC
7.8600000000
0.0000000000
0.00%
ETC/USDT
2019-07-04 07:01:10
63
BCD
1.1200000000
0.0000000000
0.00%
BCD/USDT
2019-07-03 21:31:10
64
WAVES
1.8900000000
0.0000000000
0.00%
WAVES/USDT
2019-06-30 07:00:57
65
XRP
0.4122490000
0.0000000000
0.00%
XRP/USDT
2019-06-30 07:00:57
66
XEM
0.0000000000
0.0000000000
0.00%
XEM/USDT
2019-06-29 19:49:32
67
KCS
0.0000000000
0.0000000000
0.00%
KCS/USDT
2019-06-29 19:49:31
68
SMART
0.0000000000
0.0000000000
0.00%
SMART/USDT
2019-06-29 19:49:31
69
DASH
0.0000000000
0.0000000000
0.00%
DASH/USDT
2019-06-29 19:49:31
70
지캐시
0.0000000000
0.0000000000
0.00%
ZEC/USDT
2019-06-29 19:49:30
71
PPC
0.0000000000
0.0000000000
0.00%
PPC/USDT
2019-06-29 19:49:30
72
LSK
0.0000000000
0.0000000000
0.00%
LSK/USDT
2019-06-29 19:49:30
73
QTUM
0.0000000000
0.0000000000
0.00%
QTUM/USDT
2019-06-29 19:49:30
74
MAID
0.0000000000
0.0000000000
0.00%
MAID/USDT
2019-06-29 19:49:29
75
BCH
434.3200000000
0.0000000000
0.00%
BCH/USDT
2019-06-29 07:01:19
76
DCR
31.9900000000
0.0000000000
0.00%
DCR/USDT
2019-06-29 07:01:19
77
BCN
0.0009954700
0.0000000000
0.00%
BCN/USDT
2019-06-29 07:01:19
78
디지바이트
0.0118929600
0.0000000000
0.00%
DGB/USDT
2019-06-29 07:01:19
79
NXT
0.0376653500
0.0000000000
0.00%
NXT/USDT
2019-06-26 19:22:38
80
LTC
136.0800000000
0.0000000000
0.00%
LTC/USDT
2019-06-26 07:01:45
81
BTT
0.0013245700
0.0000000000
0.00%
BTT/USDT
2019-06-26 07:01:44
82
XMR
118.7300000000
0.0000000000
0.00%
XMR/USDT
2019-06-24 07:03:16
83
CryTrEx Token
0.0001724000
11.1600000000
0.33%
CRYT/DOGE
2019-06-21 19:10:20
84
DEX
0.0023627500
0.0000000000
0.00%
DEX/CRYT
2019-06-21 17:42:31
85
DEX
0.0132678700
0.0000000000
0.00%
DEX/TRX
2019-06-21 17:42:31
86
SANTA
0.0000001900
0.0000186200
0.00%
SANTA/DOGE
2019-06-21 09:43:20
87
Fusionchain
0.0001666400
0.0000000000
0.00%
FIX/CRYT
2019-06-21 07:04:35
88
BTT
0.0012505800
0.0000000000
0.00%
BTT/DOGE
2019-06-21 07:04:35
89
BTT
0.0016836200
2.5300000000
0.08%
BTT/CRYT
2019-06-21 07:04:35
90
PalaTrx
0.0000000000
0.0000000000
0.00%
PALA/CRYT
2019-06-21 07:04:35
91
UTILITYTRON
0.0000000000
0.0000000000
0.00%
UTRON/TRX
2019-06-21 07:04:35
92
CryTrEx Token
0.0003250400
0.0000000000
0.00%
CRYT/TRX
2019-06-21 07:04:35
93
디지바이트
0.0156557100
0.0000000000
0.00%
DGB/DOGE
2019-06-21 07:04:35
94
SANTA
0.0000000400
0.0000000000
0.00%
SANTA/CRYT
2019-06-21 07:04:35
95
UTILITYTRON
0.0000000000
0.0000000000
0.00%
UTRON/CRYT
2019-06-21 07:04:35
96
TRONGOLD
0.0000169900
0.0000000000
0.00%
GOLD/DOGE
2019-06-21 07:04:35
97
SANTA
0.0000003200
0.0000000000
0.00%
SANTA/TRX
2019-06-21 07:04:35
98
PalaTrx
0.0000000000
0.0231597000
0.00%
PALA/DOGE
2019-06-21 07:04:34
99
트론
0.0333707800
0.3668250000
0.01%
TRX/CRYT
2019-06-21 07:04:34
100
디지바이트
0.0211268700
0.1702940000
0.01%
DGB/CRYT
2019-06-21 07:04:34
101
PalaTrx
0.0000000000
0.0000000000
0.00%
PALA/TRX
2019-06-21 07:04:34
102
Fusionchain
0.0004140700
0.0127277700
0.00%
FIX/DOGE
2019-06-21 07:04:34
103
UTILITYTRON
0.0000000000
0.0000000000
0.00%
UTRON/DOGE
2019-06-21 07:04:34
104
MINERRI
0.0036124400
75.7200000000
2.25%
MNRRI/CRYT
2019-06-21 07:04:34
105
BTT
0.0011898000
0.0000000000
0.00%
BTT/TRX
2019-06-20 18:21:50
106
라이트코인
140.2700000000
0.0000000000
0.00%
LTC/CRYT
2019-06-20 07:03:08
107
SVC
0.0001822300
0.0000000000
0.00%
SVC/CRYT
2019-06-20 01:31:08
108
SVC
0.0006321900
0.0000000000
0.00%
SVC/BTC
2019-06-19 07:03:06
109
TRONGOLD
0.0000017500
0.0000000000
0.00%
GOLD/CRYT
2019-06-18 04:23:30
110
Fusionchain
0.0001853600
0.0000000000
0.00%
FIX/BTC
2019-06-17 20:15:43
111
SYS
0.1808690000
0.0000000000
0.00%
SYS/CRYT
2019-06-17 07:01:44
112
SVC
0.0000653600
0.0000000000
0.00%
SVC/TRX
2019-06-16 19:47:42
113
TronArt
0.0000000400
0.0000000000
0.00%
TAR/TRX
2019-06-16 19:44:19
114
ActivEightCoin
0.0000363500
0.0000000000
0.00%
ACTIV/CRYT
2019-06-16 19:40:58
115
IG Gold
0.0000181800
0.0000000000
0.00%
IGG/CRYT
2019-06-16 19:37:50
116
CryTrEx Token
0.0000500700
0.0000000000
0.00%
CRYT/USDT
2019-06-16 07:23:31
117
일렉트로니움
0.0001911000
0.0000000000
0.00%
ETN/TRX
2019-06-15 07:26:24
118
ActivEightCoin
0.0000318500
0.0000000000
0.00%
ACTIV/TRX
2019-06-15 07:26:23
119
TRONGOLD
0.0000063700
0.0000000000
0.00%
GOLD/TRX
2019-06-15 07:26:23
120
MINERRI
0.0015798900
0.0000000000
0.00%
MNRRI/BTC
2019-06-14 07:03:15
121
PalaTrx
0.0000000100
0.0000000000
0.00%
PALA/USDT
2019-06-14 07:03:15
122
일렉트로니움
0.0024684100
2.2900000000
0.07%
ETN/CRYT
2019-06-11 20:05:46
123
DEX
0.0008397300
0.0000000000
0.00%
DEX/BTC
2019-06-10 07:04:42
124
UTILITYTRON
0.0000000100
0.0000000000
0.00%
UTRON/USDT
2019-06-10 05:46:18
125
PalaTrx
0.0000796500
0.0000000000
0.00%
PALA/BTC
2019-06-08 07:03:45
126
UTILITYTRON
0.0000796500
0.0000000000
0.00%
UTRON/BTC
2019-06-08 07:03:44
127
ActivEightCoin
0.0000796500
0.0000000000
0.00%
ACTIV/BTC
2019-06-08 07:03:43
128
이더리움
234.9200000000
0.0000000000
0.00%
ETH/CRYT
2019-06-05 21:57:52
129
IG Gold
0.0017490900
0.0000000000
0.00%
IGG/TRX
2019-06-01 07:02:37
130
MINERRI
0.0020119400
0.0000000000
0.00%
MNRRI/TRX
2019-06-01 07:02:36
131
GOLD
0.0000877000
0.0000000000
0.00%
GOLD/BTC
2019-05-28 07:10:31
132
VERSUS
0.0275667200
0.0000000000
0.00%
VSU/TRX
2019-05-26 01:17:35
133
GOLD
0.0000005100
0.0000000000
0.00%
GOLD/USDT
2019-05-24 07:02:14
134
지캐시
23.1100000000
0.0000000000
0.00%
ZEC/CRYT
2019-05-23 23:45:48
135
AXAI
0.0065144200
0.0000000000
0.00%
AXAI/BTC
2019-05-23 22:51:16
136
Fusionchain
0.0010104300
0.0000000000
0.00%
FIX/TRX
2019-05-19 10:13:21
137
대시
8.7800000000
0.0000000000
0.00%
DASH/CRYT
2019-05-17 17:49:56
138
SANTA
0.0000729600
0.0000000000
0.00%
SANTA/BTC
2019-05-17 16:22:29
139
웨이브
0.1171640000
0.0000000000
0.00%
WAVES/CRYT
2019-05-08 18:22:00
140
VERSUS
0.0313492800
0.0000000000
0.00%
VSU/BTC
2019-04-28 16:28:57
141
나브코인
0.1735800000
0.0000000000
0.00%
NAV/CRYT
2019-04-26 16:45:45
142
나브코인
0.0000000000
0.0000000000
0.00%
NAV/DOGE
2019-04-26 16:22:26
143
이더리움클래식
2.0900000000
0.0353171700
0.00%
ETC/CRYT
2019-04-19 16:03:02
144
비트코인에스브이
55.6800000000
0.0000000000
0.00%
BSV/USDT
2019-04-18 16:19:19
145
비트코인에스브이
55.6600000000
0.0000000000
0.00%
BSV/TRX
2019-04-18 16:19:19
146
비트코인에스브이
55.8400000000
0.0000000000
0.00%
BSV/BTC
2019-04-18 16:19:17
147
비트코인에스브이
2.1100000000
0.0000000000
0.00%
BSV/CRYT
2019-04-18 16:10:54
148
Africa Trading Chain
0.0016598371
0.0000000000
0.00%
ATT/CRYT
2019-04-11 16:45:51
149
Africa Trading Chain
0.0025808014
0.0000000000
0.00%
ATT/TRX
2019-04-11 16:20:01
150
Africa Trading Chain
0.0027484572
0.0000000000
0.00%
ATT/BTC
2019-04-11 16:20:01