크립톨로지 (Cryptology) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.7% [ETH] 15.4% [USDT] 4.5%[BNB] 3.8% [SOL] 2.6%

크립톨로지 (Cryptology) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
918.0189714425
거래량(24h) USD
6137만
거래량(24h) KRW
0
거래소 홈페이지
https://cryptology.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 SKL 0.0868190000 62639.0000000000 0.08% SKL/USDT 2024-02-15 07:17:30
  • 2 PROM 12.2600000000 11918.2700000000 0.02% PROM/USDT 2024-02-15 07:15:21
  • 3 EURT 1.0710000000 15255.1900000000 0.02% EURT/USDT 2024-02-15 07:15:21
  • 4 SOL 116.9400000000 209505.0000000000 0.28% SOL/EUR 2024-02-15 07:15:21
  • 5 SOL 116.8500000000 210471.0000000000 0.28% SOL/USDT 2024-02-15 07:15:21
  • 6 DOT 7.6800000000 11199.8200000000 0.01% DOT/USDT 2024-02-15 07:15:21
  • 7 BLZ 0.3323930000 48183.0000000000 0.06% BLZ/USDT 2024-02-15 07:15:21
  • 8 YGG 0.4931040000 37430.0000000000 0.05% YGG/USDT 2024-02-15 07:15:21
  • 9 SUSHI 1.2000000000 34359.0000000000 0.05% SUSHI/USDT 2024-02-15 07:15:21
  • 10 PENDLE 3.2900000000 63527.0000000000 0.08% PENDLE/USD… 2024-02-15 07:15:21
  • 11 PHB 1.0910000000 31105.0000000000 0.04% PHB/USDT 2024-02-15 07:15:21
  • 12 OCEAN 0.5078550000 25604.0000000000 0.03% OCEAN/USDT 2024-02-15 07:15:21
  • 13 ARKM 0.6660260000 23690.0000000000 0.03% ARKM/USDT 2024-02-15 07:15:21
  • 14 WLD 3.1800000000 39369.0000000000 0.05% WLD/USDT 2024-02-15 07:15:21
  • 15 ERN 2.3600000000 36942.0000000000 0.05% ERN/USDT 2024-02-15 07:15:21
  • 16 AGIX 0.3156420000 31633.0000000000 0.04% AGIX/USDT 2024-02-15 07:15:21
  • 17 TRAC 0.7845540000 44344.0000000000 0.06% TRAC/USDT 2024-02-15 07:15:21
  • 18 MAV 0.6477450000 23490.0000000000 0.03% MAV/USDT 2024-02-15 07:15:21
  • 19 GAL 2.5500000000 53963.0000000000 0.07% GAL/USDT 2024-02-15 07:15:21
  • 20 DAR 0.1388900000 25049.0000000000 0.03% DAR/USDT 2024-02-15 07:15:21
  • 21 OXT 0.1059770000 26803.0000000000 0.04% OXT/USDT 2024-02-15 07:15:21
  • 22 COMBO 0.7802540000 19773.2700000000 0.03% COMBO/USDT 2024-02-15 07:15:21
  • 23 WILD 0.3703260000 27716.0000000000 0.04% WILD/USDT 2024-02-15 07:15:21
  • 24 FDUSD 0.9979690000 17782.8100000000 0.02% FDUSD/USDT 2024-02-15 07:15:21
  • 25 LPT 7.9600000000 17154.7600000000 0.02% LPT/USDT 2024-02-15 07:15:21
  • 26 UMA 4.4400000000 10766.6500000000 0.01% UMA/USDT 2024-02-15 07:15:21
  • 27 ENS 23.3000000000 15441.2800000000 0.02% ENS/USDT 2024-02-15 07:15:21
  • 28 HNT 9.4100000000 24104.0000000000 0.03% HNT/USDT 2024-02-15 07:15:21
  • 29 BICO 0.4145290000 8099.6700000000 0.01% BICO/USDT 2024-02-15 07:15:21
  • 30 WOO 0.4128290000 11701.3400000000 0.02% WOO/USDT 2024-02-15 07:15:21
  • 31 API3 4.4600000000 14824.3700000000 0.02% API3/USDT 2024-02-15 07:15:21
  • 32 PYR 6.8700000000 97812.0000000000 0.13% PYR/USDT 2024-02-15 07:15:21
  • 33 DOGE 0.0863250000 118326.0000000000 0.16% DOGE/BTC 2024-02-15 07:15:20
  • 34 SOL 117.0000000000 955724.0000000000 1.26% SOL/USD 2024-02-15 07:15:20
  • 35 BTC 51721.0000000000 3150135.0000000000 4.15% BTC/DAI 2024-02-15 07:15:20
  • 36 GMT 0.2689080000 7752.5900000000 0.01% GMT/USDT 2024-02-15 07:15:20
  • 37 MKR 2091.5400000000 58309.0000000000 0.08% MKR/USDT 2024-02-15 07:15:20
  • 38 이더리움 2771.7500000000 1007963.0000000000 1.33% ETH/BTC 2024-02-15 07:15:20
  • 39 비트코인 51672.0000000000 13647762.0000000000 17.97% BTC/USD 2024-02-15 07:15:20
  • 40 비트코인 51764.0000000000 6397740.0000000000 8.42% BTC/EUR 2024-02-15 07:15:20
  • 41 라이트코인 69.8600000000 359304.0000000000 0.47% LTC/BTC 2024-02-15 07:15:20
  • 42 이더리움 2773.5200000000 4785121.0000000000 6.30% ETH/EUR 2024-02-15 07:15:20
  • 43 리플 0.5413500000 745179.0000000000 0.98% XRP/USD 2024-02-15 07:15:20
  • 44 MATIC 0.8906440000 1944367.0000000000 2.56% MATIC/BTC 2024-02-15 07:15:20
  • 45 비트코인 51668.0000000000 3352196.0000000000 4.41% BTC/USDT 2024-02-15 07:15:20
  • 46 MATIC 0.8895210000 1365225.0000000000 1.80% MATIC/USDT 2024-02-15 07:15:20
  • 47 MATIC 0.8907700000 1778350.0000000000 2.34% MATIC/USD 2024-02-15 07:15:20
  • 48 리플 0.5413300000 252684.0000000000 0.33% XRP/EUR 2024-02-15 07:15:20
  • 49 라이트코인 69.9400000000 427392.0000000000 0.56% LTC/USD 2024-02-15 07:15:20
  • 50 라이트코인 69.9400000000 834495.0000000000 1.10% LTC/EUR 2024-02-15 07:15:20
  • 51 스텔라루멘 0.1147100000 212228.0000000000 0.28% XLM/BTC 2024-02-15 07:15:20
  • 52 지캐시 21.2900000000 57625.0000000000 0.08% ZEC/USD 2024-02-15 07:15:20
  • 53 스텔라루멘 0.1146020000 408058.0000000000 0.54% XLM/USD 2024-02-15 07:15:20
  • 54 라이트코인 69.8500000000 245950.0000000000 0.32% LTC/USDT 2024-02-15 07:15:20
  • 55 스텔라루멘 0.1145570000 131344.0000000000 0.17% XLM/EUR 2024-02-15 07:15:20
  • 56 지캐시 21.3100000000 85157.0000000000 0.11% ZEC/EUR 2024-02-15 07:15:20
  • 57 이더리움 2771.5300000000 2860992.0000000000 3.77% ETH/USDT 2024-02-15 07:15:20
  • 58 이더리움 2773.9100000000 4662653.0000000000 6.14% ETH/USD 2024-02-15 07:15:20
  • 59 BNB 334.0700000000 297496.0000000000 0.39% BNB/BTC 2024-02-15 07:15:20
  • 60 KSM 45.3400000000 354823.0000000000 0.47% KSM/USD 2024-02-15 07:15:20
  • 61 AVAX 42.0800000000 1965596.0000000000 2.59% AVAX/USD 2024-02-15 07:15:20
  • 62 CAKE 2.7000000000 56335.0000000000 0.07% CAKE/USDT 2024-02-15 07:15:20
  • 63 UNI 6.8800000000 189424.0000000000 0.25% UNI/USDT 2024-02-15 07:15:20
  • 64 MANA 0.4867100000 293683.0000000000 0.39% MANA/USD 2024-02-15 07:15:20
  • 65 BNB 334.1000000000 274097.0000000000 0.36% BNB/USDT 2024-02-15 07:15:20
  • 66 DOT 7.6800000000 213931.0000000000 0.28% DOT/USD 2024-02-15 07:15:20
  • 67 AXS 7.8500000000 49531.0000000000 0.07% AXS/USDT 2024-02-15 07:15:20
  • 68 NEAR 3.3300000000 34689.0000000000 0.05% NEAR/USDT 2024-02-15 07:15:20
  • 69 DYDX 3.1500000000 76631.0000000000 0.10% DYDX/USDT 2024-02-15 07:15:20
  • 70 NKN 0.1195080000 824995.0000000000 1.09% NKN/USDT 2024-02-15 07:15:20
  • 71 TRX 0.1295140000 904071.0000000000 1.19% TRX/EUR 2024-02-15 07:15:20
  • 72 BAT 0.2375160000 191071.0000000000 0.25% BAT/USDT 2024-02-15 07:15:20
  • 73 TRX 0.1294910000 581522.0000000000 0.77% TRX/USDT 2024-02-15 07:15:20
  • 74 1INCH 0.4456310000 55437.0000000000 0.07% 1INCH/USDT 2024-02-15 07:15:20
  • 75 BTC 51693.0000000000 4853545.0000000000 6.39% BTC/USDC 2024-02-15 07:15:20
  • 76 ATOM 10.1900000000 29346.0000000000 0.04% ATOM/USDT 2024-02-15 07:15:20
  • 77 APE 1.5600000000 100972.0000000000 0.13% APE/USDT 2024-02-15 07:15:20
  • 78 LMWR 0.4858340000 18944.2200000000 0.02% LMWR/USDT 2024-02-15 07:15:20
  • 79 GRT 0.1807120000 275825.0000000000 0.36% GRT/USDT 2024-02-15 07:15:20
  • 80 LRC 0.2491270000 26372.0000000000 0.03% LRC/USDT 2024-02-15 07:15:20
  • 81 ARB 2.1000000000 90348.0000000000 0.12% ARB/USDT 2024-02-15 07:15:20
  • 82 STG 0.6023520000 34326.0000000000 0.05% STG/USDT 2024-02-15 07:15:20
  • 83 ILV 103.0600000000 187579.0000000000 0.25% ILV/USDT 2024-02-15 07:15:20
  • 84 SANTOS 4.5000000000 71895.0000000000 0.09% SANTOS/USD… 2024-02-15 07:15:20
  • 85 SLP 0.0035792500 51523.0000000000 0.07% SLP/USDT 2024-02-15 07:15:20
  • 86 IMX 3.3500000000 291396.0000000000 0.38% IMX/USDT 2024-02-15 07:15:20
  • 87 AUDIO 0.2027140000 43277.0000000000 0.06% AUDIO/USDT 2024-02-15 07:15:20
  • 88 RNDR 5.0500000000 160598.0000000000 0.21% RNDR/USDT 2024-02-15 07:15:20
  • 89 SNX 3.6600000000 26124.0000000000 0.03% SNX/USDT 2024-02-15 07:15:20
  • 90 VRA 0.0069810800 55555.0000000000 0.07% VRA/USDT 2024-02-15 07:15:20
  • 91 BLUR 0.7426510000 58656.0000000000 0.08% BLUR/USDT 2024-02-15 07:15:20
  • 92 ID 0.5854900000 29125.0000000000 0.04% ID/USDT 2024-02-15 07:15:20
  • 93 MBOX 0.3433240000 27290.0000000000 0.04% MBOX/USDT 2024-02-15 07:15:20
  • 94 TWT 1.2300000000 240448.0000000000 0.32% TWT/USDT 2024-02-15 07:06:22
  • 95 GHST 0.9913690000 18460.3900000000 0.02% GHST/USDT 2024-02-15 07:06:22
  • 96 QNT 106.4500000000 101274.0000000000 0.13% QNT/USDT 2024-02-15 06:57:24
  • 97 SOL 116.6400000000 98724.0000000000 0.13% SOL/BTC 2024-02-15 06:57:23
  • 98 리플 0.5396770000 247970.0000000000 0.33% XRP/BTC 2024-02-15 06:57:23
  • 99 MASK 3.6700000000 28855.0000000000 0.04% MASK/USDT 2024-02-15 06:57:23
  • 100 EDU 0.7633530000 14975.4500000000 0.02% EDU/USDT 2024-02-15 06:57:23
  • 101 FXS 8.9500000000 7103.8200000000 0.01% FXS/USDT 2024-02-14 06:14:32
  • 102 WAVES 2.1900000000 18816.1100000000 0.02% WAVES/USDT 2024-02-14 06:14:32
  • 103 NMR 25.0000000000 6830.4000000000 0.01% NMR/USDT 2024-02-13 21:15:14
  • 104 COTI 0.0849760000 7703.7400000000 0.01% COTI/USDT 2024-02-12 08:35:47
  • 105 DUSK 0.3037570000 7936.5600000000 0.01% DUSK/USDT 2024-02-12 08:35:47
  • 106 RLC 2.1600000000 7054.8200000000 0.01% RLC/USDT 2024-02-12 08:35:47
  • 107 HOT 0.0019549100 7867.6400000000 0.01% HOT/USDT 2024-02-12 05:18:10
  • 108 BAND 1.9200000000 7809.4200000000 0.01% BAND/USDT 2024-02-12 05:18:10
  • 109 AMPL 1.3000000000 6207.6400000000 0.01% AMPL/USDT 2024-02-11 22:59:28
  • 110 SWEAT 0.0104139600 5229.5900000000 0.01% SWEAT/USDT 2024-02-11 22:59:28
  • 111 STMX 0.0072140500 4425.2300000000 0.01% STMX/USDT 2024-02-11 22:59:28
  • 112 POWR 0.3880100000 4862.1600000000 0.01% POWR/USDT 2024-02-11 22:59:28
  • 113 CELR 0.0189653900 5025.0100000000 0.01% CELR/USDT 2024-02-11 22:59:28
  • 114 DENT 0.0010403000 4506.3000000000 0.01% DENT/USDT 2024-02-11 22:59:28
  • 115 KSM 41.6600000000 4691.6600000000 0.01% KSM/USDT 2024-02-11 22:59:28
  • 116 CHR 0.3599020000 7613.3700000000 0.01% CHR/USDT 2024-02-11 22:59:28
  • 117 SYN 0.7511130000 9482.8800000000 0.01% SYN/USDT 2024-02-11 22:59:28
  • 118 REQ 0.1227190000 7234.7700000000 0.01% REQ/USDT 2024-02-11 22:58:28
  • 119 PHA 0.1083170000 5004.5500000000 0.01% PHA/USDT 2024-02-11 22:58:28
  • 120 AGLD 1.2600000000 5832.5500000000 0.01% AGLD/USDT 2024-02-11 22:58:28
  • 121 CQT 0.2058320000 3479.8200000000 0.00% CQT/USDT 2024-02-11 22:58:28
  • 122 UOS 0.1773870000 4864.5600000000 0.01% UOS/USDT 2024-02-11 22:58:28
  • 123 GODS 0.3175450000 5424.1200000000 0.01% GODS/USDT 2024-02-11 22:57:23
  • 124 POND 0.0237808200 9169.7400000000 0.01% POND/USDT 2024-02-11 22:57:22
  • 125 ELF 0.6031750000 5292.6800000000 0.01% ELF/USDT 2024-02-11 22:57:22
  • 126 METIS 88.5100000000 3808.0500000000 0.01% METIS/USDT 2024-02-11 22:57:22
  • 127 NXRA 0.1333290000 4355.3300000000 0.01% NXRA/USDT 2024-02-11 22:57:22
  • 128 TOMI 1.0900000000 3141.7700000000 0.00% TOMI/USDT 2024-02-11 22:57:22
  • 129 JASMY 0.0057322600 6310.7800000000 0.01% JASMY/USDT 2024-02-11 22:56:54
  • 130 NAKA 1.7400000000 5495.7300000000 0.01% NAKA/USDT 2024-02-11 22:56:54
  • 131 ALICE 1.1900000000 5082.2600000000 0.01% ALICE/USDT 2024-02-11 22:56:54
  • 132 AMP 0.0037414800 5102.9300000000 0.01% AMP/USDT 2024-02-11 22:56:54
  • 133 RDNT 0.2952160000 4970.5600000000 0.01% RDNT/USDT 2024-02-11 22:56:54
  • 134 STORJ 0.6507570000 4620.3700000000 0.01% STORJ/USDT 2024-02-11 22:56:54
  • 135 SFP 0.7163830000 6272.5700000000 0.01% SFP/USDT 2024-02-11 22:56:54
  • 136 CTSI 0.2798100000 8747.4300000000 0.01% CTSI/USDT 2024-02-11 22:56:54
  • 137 XVS 10.9500000000 5128.3700000000 0.01% XVS/USDT 2024-02-11 22:56:54
  • 138 OGN 0.1615640000 4953.7100000000 0.01% OGN/USDT 2024-02-11 22:56:54
  • 139 SIDUS 0.0059503500 4650.7000000000 0.01% SIDUS/USDT 2024-02-11 22:56:54
  • 140 BAL 3.8200000000 4702.3000000000 0.01% BAL/USDT 2024-02-11 22:56:54
  • 141 RPL 29.0600000000 5242.6900000000 0.01% RPL/USDT 2024-02-11 22:56:54
  • 142 UNFI 6.1900000000 5036.7000000000 0.01% UNFI/USDT 2024-02-11 22:56:54
  • 143 LINA 0.0079931500 5407.7300000000 0.01% LINA/USDT 2024-02-11 22:56:54
  • 144 ACH 0.0187574000 4665.0800000000 0.01% ACH/USDT 2024-02-11 22:56:54
  • 145 RAD 1.8900000000 4535.4600000000 0.01% RAD/USDT 2024-02-11 22:56:54
  • 146 LQTY 1.3900000000 5079.5100000000 0.01% LQTY/USDT 2024-02-11 22:56:54
  • 147 STPT 0.0546120000 4482.4500000000 0.01% STPT/USDT 2024-02-11 22:56:54
  • 148 BADGER 3.5100000000 5158.1000000000 0.01% BADGER/USD… 2024-02-11 22:56:54
  • 149 ALPHA 0.0994390000 4686.8700000000 0.01% ALPHA/USDT 2024-02-11 22:56:54
  • 150 GTC 1.2500000000 5134.4200000000 0.01% GTC/USDT 2024-02-11 22:56:54
  • 151 PUNDIX 0.4249680000 4653.4800000000 0.01% PUNDIX/USD… 2024-02-11 22:56:54
  • 152 MTL 1.4800000000 4680.4500000000 0.01% MTL/USDT 2024-02-11 22:56:54
  • 153 SSV 30.6800000000 7105.9400000000 0.01% SSV/USDT 2024-02-11 22:56:54
  • 154 QKC 0.0102690500 5124.8500000000 0.01% QKC/USDT 2024-02-11 22:56:54
  • 155 BOBA 0.2537500000 5537.6100000000 0.01% BOBA/USDT 2024-02-11 22:56:54
  • 156 DODO 0.1627640000 4585.5200000000 0.01% DODO/USDT 2024-02-11 22:56:54
  • 157 AERGO 0.1323520000 4832.1800000000 0.01% AERGO/USDT 2024-02-11 22:56:54
  • 158 HOOK 0.9009550000 3625.9800000000 0.00% HOOK/USDT 2024-02-11 22:56:54
  • 159 ORBS 0.0361442500 4335.8300000000 0.01% ORBS/USDT 2024-02-11 22:56:54
  • 160 DAO 0.9613390000 4052.6100000000 0.01% DAO/USDT 2024-02-11 22:56:54
  • 161 NYM 0.1869740000 4663.0500000000 0.01% NYM/USDT 2024-02-11 22:56:54
  • 162 SPELL 0.0005919300 5741.4900000000 0.01% SPELL/USDT 2024-02-11 22:56:54
  • 163 PEPE 0.0000010100 24638.0000000000 0.03% PEPE/USDT 2024-02-11 22:56:54
  • 164 VEGA 1.0280000000 4118.0300000000 0.01% VEGA/USDT 2024-02-11 22:56:54
  • 165 PAXG 2003.7900000000 7201.6200000000 0.01% PAXG/USDT 2024-02-11 22:56:53
  • 166 CRV 0.5037990000 3991.8000000000 0.01% CRV/USDT 2024-02-11 22:56:53
  • 167 NEXO 0.9553770000 7658.5000000000 0.01% NEXO/USDT 2024-02-11 22:56:53
  • 168 SNT 0.0393555200 4538.2400000000 0.01% SNT/USDT 2024-02-11 22:56:53
  • 169 GLM 0.2195870000 4681.0800000000 0.01% GLM/USDT 2024-02-11 22:56:53
  • 170 CVX 3.1400000000 6824.1000000000 0.01% CVX/USDT 2024-02-11 22:56:53
  • 171 EGO 0.0350638300 6320.4900000000 0.01% EGO/USDT 2024-02-11 22:56:53
  • 172 DEXE 3.0600000000 6643.0600000000 0.01% DEXE/USDT 2024-02-11 22:56:53
  • 173 DFI 0.1149450000 2514.3400000000 0.00% DFI/USDT 2024-02-11 22:56:53
  • 174 BOB 0.0000255100 19159.6200000000 0.03% BOB/USDT 2024-02-11 22:56:53
  • 175 DCK 0.0515700000 25100.0000000000 0.03% DCK/USDT 2024-02-11 22:56:53
  • 176 지캐시 20.8400000000 28746.0000000000 0.04% ZEC/BTC 2024-02-11 22:56:53
  • 177 SHIB 0.0000094600 136898.0000000000 0.18% SHIB/USD 2024-02-11 22:56:53
  • 178 SHIB 0.0000094700 282243.0000000000 0.37% SHIB/USDT 2024-02-11 22:56:53
  • 179 AAVE 88.3600000000 963921.0000000000 1.27% AAVE/USDT 2024-02-11 22:56:53
  • 180 ELON 0.0000001623 28711.0000000000 0.04% ELON/USDT 2024-02-11 22:56:53
  • 181 FTRB 0.0080051600 3044.1600000000 0.00% FTRB/USDT 2024-02-11 22:56:53
  • 182 FLOKI 0.0000311500 33685.0000000000 0.04% FLOKI/USDT 2024-02-11 22:56:53
  • 183 RSR 0.0024598300 4545.3100000000 0.01% RSR/USDT 2024-02-11 22:48:42
  • 184 CVC 0.0971080000 4575.3300000000 0.01% CVC/USDT 2024-02-11 22:40:35
  • 185 IQ 0.0050419900 3.7600000000 0.00% IQ/USDT 2024-02-11 22:40:35
  • 186 MEME 0.0237941300 5890.7100000000 0.01% MEME/USDT 2024-02-11 22:32:48
  • 187 REN 0.0584370000 5266.4200000000 0.01% REN/USDT 2024-02-11 22:32:48
  • 188 CGPT 0.2092930000 563.8500000000 0.00% CGPT/USDT 2024-02-11 22:32:48
  • 189 OMG 0.6532580000 27.6300000000 0.00% OMG/USDT 2024-02-11 22:15:46
  • 190 KALE 0.0004002000 12.4000000000 0.00% KALE/USDT 2024-02-07 19:28:29
  • 191 ANT 5.8700000000 5025.1800000000 0.01% ANT/USDT 2024-02-06 20:32:03
  • 192 BTC 30225.0000000000 3787523.0000000000 4.99% BTC/BUSD 2023-07-08 22:39:45
  • 193 MAGIC 0.8073450000 81055.0000000000 0.11% MAGIC/USDT 2023-07-08 22:39:45
  • 194 TON 1.3900000000 133373.0000000000 0.18% TON/USDT 2023-07-08 22:39:45
  • 195 MC 0.1860570000 17807.0900000000 0.02% MC/USDT 2023-07-08 22:39:45
  • 196 ENJ 0.2930310000 8968.7900000000 0.01% ENJ/USDT 2023-07-08 22:31:49
  • 197 CHZ 0.0778760000 6.8800000000 0.00% CHZ/USDT 2023-07-06 19:26:04
  • 198 INF 0.0891710000 0.2237570000 0.00% INF/USDT 2023-07-06 06:38:00
  • 199 BUSD 0.9906990000 11.8900000000 0.00% BUSD/USDT 2023-07-05 14:34:54
  • 200 비트코인캐시 100.2100000000 144023.0000000000 0.19% BCH/EUR 2022-12-20 06:04:46
  • 201 SOL 12.1300000000 189992.0000000000 0.25% SOL/USDC 2022-12-20 06:04:45
  • 202 비트코인캐시 100.2000000000 74184.0000000000 0.10% BCH/BTC 2022-12-20 06:04:45
  • 203 비트코인캐시 100.2900000000 203399.0000000000 0.27% BCH/USDT 2022-12-20 06:04:45
  • 204 비트코인캐시 100.2300000000 152535.0000000000 0.20% BCH/USD 2022-12-20 06:04:45
  • 205 BNB 243.5600000000 230012.0000000000 0.30% BNB/USDC 2022-12-20 06:04:45
  • 206 NEAR 1.3000000000 18303.9100000000 0.02% NEAR/BTC 2022-12-20 06:04:45
  • 207 NEAR 1.3000000000 12081.5000000000 0.02% NEAR/USD 2022-12-20 06:04:45
  • 208 NKN 0.0798000000 76453.0000000000 0.10% NKN/USD 2022-12-20 06:04:45
  • 209 NKN 0.0796950000 45164.0000000000 0.06% NKN/BTC 2022-12-20 06:04:45
  • 210 BAT 0.1827100000 85750.0000000000 0.11% BAT/EUR 2022-12-20 06:04:45
  • 211 XRP 0.3400040000 407485.0000000000 0.54% XRP/DAI 2022-12-20 06:00:21
  • 212 DYDX 1.6000000000 34092.0000000000 0.04% DYDX/EUR 2022-12-16 19:56:03
  • 213 DYDX 1.5800000000 33706.0000000000 0.04% DYDX/BTC 2022-12-16 19:56:02
  • 214 DYDX 1.6000000000 114266.0000000000 0.15% DYDX/USD 2022-12-16 19:56:02
  • 215 AXS 7.6200000000 73419.0000000000 0.10% AXS/BTC 2022-12-15 20:17:16
  • 216 AXS 7.6200000000 350151.0000000000 0.46% AXS/EUR 2022-12-15 20:04:16
  • 217 DAI 0.9937560000 2.9600000000 0.00% DAI/EUR 2022-12-12 06:34:20
  • 218 BUSD 0.9903750000 0.0038624600 0.00% BUSD/EUR 2022-12-11 23:08:01
  • 219 ETH 1535.8300000000 39699.0000000000 0.05% ETH/EURS 2022-11-02 20:51:20
  • 220 BTC 19863.8700000000 202416.0000000000 0.27% BTC/EURS 2022-11-02 20:51:20
  • 221 USDC 0.9948340000 197912.0000000000 0.26% USDC/EURS 2022-11-02 20:45:21
  • 222 AXS 21.5400000000 184875.0000000000 0.24% AXS/USD 2022-05-13 01:17:52
  • 223 GST 7.6200000000 0.0426991300 0.00% GST/USDT 2022-04-26 08:34:59
  • 224 USDC 0.9987370000 256495.0000000000 0.34% USDC/USDT 2022-04-08 02:58:16
  • 225 BTC 38247.0000000000 522921.0000000000 0.69% BTC/RUB 2022-02-28 06:01:18
  • 226 USDT 1.0000000000 26514.0000000000 0.03% USDT/USD 2021-08-17 00:18:11
  • 227 USDC 1.0000000000 522688.0000000000 0.69% USDC/EUR 2021-08-17 00:18:11
  • 228 USDT 0.9927300000 1011143.0000000000 1.33% USDT/EUR 2021-08-17 00:18:11
  • 229 IZX 0.0000957600 32.3100000000 0.00% IZX/ETH 2019-10-02 15:08:18
  • 230 XCD 0.0023080100 4617.9600000000 0.01% XCD/ETH 2019-10-02 04:54:59
  • 231 ESTATE 0.0001660400 40.6400000000 0.00% ESTATE/BTC 2019-10-02 04:03:47
  • 232 MVL 0.0003843000 3.0500000000 0.00% MVL/BTC 2019-09-24 22:49:22
  • 233 토모체인 0.8372070000 2.5100000000 0.00% TOMO/ETH 2019-09-15 13:05:24