Coinsbit 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
49.8%
[ETH]
15.3%
[USDT]
3.7%
[BNB]
3.2%
[SOL]
3.0%
Coinsbit 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
7005.3411853333
거래량(24h) USD
4억6835만
거래량(24h) KRW
0
거래소 홈페이지
https://coinsbit.io/
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
ICG
0.0000097000
26611.0000000000
0.00%
ICG/USDT
2024-03-21 19:18:32
2
QAI
0.2340390000
14218.6500000000
0.00%
QAI/USDT
2024-03-21 19:18:32
3
IRBIS
0.0005176500
1152.3600000000
0.00%
IRBIS/USDT
2024-03-21 19:18:32
4
BUUN
0.0007942800
4357.7300000000
0.00%
BUUN/USDT
2024-03-21 19:18:32
5
GAC
0.0795200000
9501.5500000000
0.00%
GAC/USDT
2024-03-21 19:18:32
6
TLIFE
2.9500000000
104765.0000000000
0.01%
TLIFE/USDT
2024-03-21 19:18:32
7
CHFP
1.1200000000
5118.5300000000
0.00%
CHFP/USDT
2024-03-21 19:18:32
8
OHO
0.0006689400
2133.9200000000
0.00%
OHO/USDT
2024-03-21 19:18:32
9
GNC
1.0570000000
278830.0000000000
0.02%
GNC/USDT
2024-03-21 19:18:32
10
TELEB
6.4500000000
2457.4200000000
0.00%
TELEB/USDT
2024-03-21 19:18:32
11
ECOREAL
0.1381890000
2636.9600000000
0.00%
ECOREAL/US…
2024-03-21 19:18:32
12
BAND
2.1000000000
509.9800000000
0.00%
BAND/BTC
2024-03-21 19:18:31
13
LRC
0.3870930000
115313.0000000000
0.01%
LRC/BTC
2024-03-21 19:18:31
14
IBS
0.0009997700
2586.1000000000
0.00%
IBS/USDT
2024-03-21 19:18:31
15
PRVC
0.0007810100
3517.4900000000
0.00%
PRVC/USDT
2024-03-21 19:18:31
16
NWT
0.0311805500
65605.0000000000
0.00%
NWT/USDT
2024-03-21 19:18:31
17
PLAY
0.0012422100
3086.9700000000
0.00%
PLAY/USDT
2024-03-21 19:18:31
18
DBX
0.0000407500
17033.6500000000
0.00%
DBX/USDT
2024-03-21 19:18:31
19
BAL
4.9900000000
1533.1100000000
0.00%
BAL/BTC
2024-03-21 19:13:21
20
SUSHI
1.7200000000
1539.2800000000
0.00%
SUSHI/BTC
2024-03-21 19:13:21
21
WAVES
3.7000000000
177933.0000000000
0.01%
WAVES/ETH
2024-03-21 19:13:20
22
이더리움
3539.8600000000
17732955.0000000000
1.14%
ETH/BTC
2024-03-21 19:13:20
23
ETH
3543.4100000000
1438607.0000000000
0.09%
ETH/EUR
2024-03-21 19:13:19
24
EOS
1.0060000000
494725.0000000000
0.03%
EOS/USDT
2024-03-21 19:13:19
25
OOKS
0.4537650000
1734.4500000000
0.00%
OOKS/BTC
2024-03-21 19:13:19
26
BNB
563.7200000000
93093619.0000000000
6.00%
BNB/USDT
2024-03-21 19:13:19
27
USDT
1.1900000000
14153.3800000000
0.00%
USDT/UAH
2024-03-21 19:13:19
28
KNC
0.8372560000
9966.1400000000
0.00%
KNC/BTC
2024-03-21 19:13:19
29
LRC
0.3875810000
45791.0000000000
0.00%
LRC/ETH
2024-03-21 19:13:19
30
SUMMER
0.0078534800
16563.5000000000
0.00%
SUMMER/USD…
2024-03-21 19:13:19
31
WAVES
3.7100000000
87492.0000000000
0.01%
WAVES/BTC
2024-03-21 19:13:19
32
ETH
3537.3900000000
378599818.0000000000
24.39%
ETH/USDT
2024-03-21 19:13:19
33
BTC
66906.0000000000
549793840.0000000000
35.42%
BTC/USDT
2024-03-21 19:13:19
34
ETHW
3.6200000000
26582.0000000000
0.00%
ETHW/USDT
2024-03-21 19:13:19
35
XLM
0.1311770000
20357.0000000000
0.00%
XLM/BTC
2024-03-21 19:13:19
36
바이낸스코인
560.2400000000
1777538.0000000000
0.11%
BNB/BTC
2024-03-21 19:13:19
37
이더리움클래식
30.3300000000
179833.0000000000
0.01%
ETC/BTC
2024-03-21 19:13:19
38
바이낸스코인
560.3000000000
717411.0000000000
0.05%
BNB/ETH
2024-03-21 19:13:19
39
AQUA
0.0010348900
5566.7100000000
0.00%
AQUA/USDT
2024-03-21 19:13:19
40
USTX
0.0111926700
1167.7000000000
0.00%
USTX/USDT
2024-03-21 19:13:19
41
ADA
0.6325520000
22990.0000000000
0.00%
ADA/ETH
2024-03-21 19:13:19
42
SOL
187.8100000000
7153607.0000000000
0.46%
SOL/BTC
2024-03-21 19:13:19
43
LTC
85.0600000000
5406862.0000000000
0.35%
LTC/USDT
2024-03-21 19:13:19
44
라이트코인
85.1500000000
528701.0000000000
0.03%
LTC/BTC
2024-03-21 19:13:18
45
EOS
1.0060000000
38781.0000000000
0.00%
EOS/BTC
2024-03-21 19:09:38
46
EOS
1.0070000000
34957.0000000000
0.00%
EOS/ETH
2024-03-21 19:09:38
47
REN
0.0889430000
2886.6800000000
0.00%
REN/BTC
2024-03-21 19:09:38
48
TONCOIN
4.1100000000
318977.0000000000
0.02%
TONCOIN/US…
2024-03-21 19:09:38
49
MANC
0.9415850000
27681.0000000000
0.00%
MANC/USDT
2024-03-21 19:08:37
50
BDX
0.0411120800
205273.0000000000
0.01%
BDX/USDT
2024-03-21 19:08:37
51
BDX
0.0413996100
218332.0000000000
0.01%
BDX/ETH
2024-03-21 19:08:37
52
BDX
0.0413888200
170527.0000000000
0.01%
BDX/BTC
2024-03-21 19:08:37
53
SNX
4.1700000000
1843.0100000000
0.00%
SNX/BTC
2024-03-21 19:08:37
54
AUTUMN
0.0067394200
22983.0000000000
0.00%
AUTUMN/USD…
2024-03-21 19:08:37
55
WINTER
0.0051644100
19215.3200000000
0.00%
WINTER/USD…
2024-03-21 19:08:37
56
SPRING
0.0059120400
20868.0000000000
0.00%
SPRING/USD…
2024-03-21 19:08:37
57
CASTLE
0.0002750100
5687.3400000000
0.00%
CASTLE/USD…
2024-03-21 19:08:37
58
GPCX
0.0010223600
5693.9700000000
0.00%
GPCX/USDT
2024-03-21 19:08:37
59
MLNK
0.0017211300
3736.2200000000
0.00%
MLNK/USDT
2024-03-21 19:08:37
60
MATIC
0.9926990000
2374578.0000000000
0.15%
MATIC/USDT
2024-03-21 19:08:37
61
DONA
0.0000029900
26308.0000000000
0.00%
DONA/USDT
2024-03-21 19:08:37
62
OMAX
0.0013169000
3219.7100000000
0.00%
OMAX/USDT
2024-03-21 19:08:37
63
DEL
0.0044280200
1515.8100000000
0.00%
DEL/USDT
2024-03-21 19:08:37
64
APFC
0.2382620000
16080.8700000000
0.00%
APFC/USDT
2024-03-21 19:08:37
65
AVAX
54.5700000000
349956.0000000000
0.02%
AVAX/BTC
2024-03-21 19:08:37
66
SOL
187.6200000000
121261254.0000000000
7.81%
SOL/USDT
2024-03-21 19:08:37
67
AVAX
54.6800000000
24651266.0000000000
1.59%
AVAX/USDT
2024-03-21 19:08:37
68
FTM
1.0560000000
7052334.0000000000
0.45%
FTM/USDT
2024-03-21 19:08:37
69
ADA
0.6319770000
3451411.0000000000
0.22%
ADA/USDT
2024-03-21 19:08:37
70
LINK
18.1800000000
314955.0000000000
0.02%
LINK/BTC
2024-03-21 19:08:36
71
LINK
18.2100000000
25070138.0000000000
1.62%
LINK/USDT
2024-03-21 19:08:36
72
YFI
8995.9000000000
188143.0000000000
0.01%
YFI/USDT
2024-03-21 19:08:36
73
BTC
66747.0000000000
8690759.0000000000
0.56%
BTC/USDC
2024-03-21 19:08:36
74
BAND
2.0900000000
82674.0000000000
0.01%
BAND/USDT
2024-03-21 19:08:36
75
ETH
3530.7600000000
6810429.0000000000
0.44%
ETH/USDC
2024-03-21 19:08:36
76
LINK
18.1800000000
5517.9300000000
0.00%
LINK/ETH
2024-03-21 19:08:36
77
YFI
8999.5300000000
3668.5300000000
0.00%
YFI/BTC
2024-03-21 19:08:36
78
COMP
74.2400000000
284794.0000000000
0.02%
COMP/USDT
2024-03-21 19:08:36
79
BAL
4.9800000000
92925.0000000000
0.01%
BAL/USDT
2024-03-21 19:08:36
80
XRP
0.6114320000
22725833.0000000000
1.46%
XRP/USDT
2024-03-21 19:08:36
81
SNX
4.1600000000
402780.0000000000
0.03%
SNX/USDT
2024-03-21 19:08:36
82
SUSHI
1.7100000000
58021.0000000000
0.00%
SUSHI/USDT
2024-03-21 19:08:36
83
REN
0.0888360000
305627.0000000000
0.02%
REN/USDT
2024-03-21 19:08:36
84
KNC
0.8338660000
57049.0000000000
0.00%
KNC/USDT
2024-03-21 19:08:36
85
LRC
0.3856100000
292383.0000000000
0.02%
LRC/USDT
2024-03-21 19:08:36
86
TRX
0.1211970000
3291747.0000000000
0.21%
TRX/USDT
2024-03-21 19:08:36
87
XRP
0.6121540000
1167162.0000000000
0.08%
XRP/BTC
2024-03-21 19:08:36
88
UNI
11.9700000000
70065.0000000000
0.00%
UNI/BTC
2024-03-21 19:08:36
89
UNI
11.9600000000
1953981.0000000000
0.13%
UNI/USDT
2024-03-21 19:08:36
90
USDC
0.9983100000
331257.0000000000
0.02%
USDC/USDT
2024-03-21 19:08:36
91
SXP
0.4204400000
142893.0000000000
0.01%
SXP/USDT
2024-03-21 19:08:36
92
BTC
66995.0000000000
1505376.0000000000
0.10%
BTC/EUR
2024-03-21 19:01:40
93
COMP
74.5300000000
2191.8100000000
0.00%
COMP/BTC
2024-03-21 19:01:40
94
RSR
0.0064341200
74288.0000000000
0.00%
RSR/USDT
2024-03-21 19:01:40
95
ETH
3546.7900000000
54976.0000000000
0.00%
ETH/TUSD
2024-03-21 19:01:40
96
SXP
0.4219180000
1792.0900000000
0.00%
SXP/BTC
2024-03-21 19:01:40
97
ASIA
0.1318880000
4415.4500000000
0.00%
ASIA/USDT
2024-03-21 19:01:40
98
AVAX
54.7300000000
88450.0000000000
0.01%
AVAX/ETH
2024-03-21 19:01:40
99
TELE
0.0010082700
1058.6400000000
0.00%
TELE/USDT
2024-03-21 13:36:42
100
RNT
0.0101335400
8.5300000000
0.00%
RNT/USDT
2024-03-21 13:07:50
101
XLD
0.0061800600
9145.5400000000
0.00%
XLD/USDT
2024-02-18 20:39:33
102
CBP
7.4100000000
148763.0000000000
0.01%
CBP/USDT
2024-02-18 20:39:33
103
CBP
7.5100000000
37071.0000000000
0.00%
CBP/BTC
2024-02-18 20:39:33
104
CHB
0.0001895800
194599.0000000000
0.01%
CHB/USDT
2024-02-18 20:39:33
105
MIR
0.0005578000
15906.4500000000
0.00%
MIR/USDT
2024-02-18 20:39:33
106
FIX00
0.0001381000
2976.8400000000
0.00%
FIX00/USDT
2024-02-18 20:39:33
107
MMPRO
0.0782360000
2209.4900000000
0.00%
MMPRO/USDT
2024-02-18 20:39:33
108
BTC
51731.0000000000
1184910.0000000000
0.08%
BTC/TUSD
2024-02-18 20:39:32
109
SPRITZMOON
0.0000010200
3934.3100000000
0.00%
SPRITZMOON…
2024-02-18 20:22:53
110
IRT
0.0044393700
682.8300000000
0.00%
IRT/USDT
2024-02-18 20:07:46
111
VTS
0.1009010000
79652.0000000000
0.01%
VTS/USDT
2024-02-18 20:07:46
112
ALIF
0.1222330000
51.0700000000
0.00%
ALIF/USDT
2024-02-18 15:59:45
113
CLEG
0.0042756700
1.8900000000
0.00%
CLEG/USDT
2024-02-17 19:01:03
114
ETH
2793.9100000000
401079.0000000000
0.03%
ETH/TRY
2024-02-15 18:05:15
115
BTC
52121.0000000000
1381366.0000000000
0.09%
BTC/TRY
2024-02-15 18:05:15
116
AOG
0.6617470000
23596.0000000000
0.00%
AOG/USDT
2024-02-15 11:46:34
117
RUUF
0.0206558800
1017.2300000000
0.00%
RUUF/USDT
2024-02-14 14:08:14
118
CHEEL
16.4000000000
821667.0000000000
0.05%
CHEEL/USDT
2023-07-25 23:00:11
119
RBC
9.9500000000
5813.6700000000
0.00%
RBC/USDT
2023-07-25 23:00:11
120
GS1
0.0002984300
8405.4900000000
0.00%
GS1/USDT
2023-07-25 23:00:11
121
USDT
1.0070000000
18869.6800000000
0.00%
USDT/RUB
2023-07-25 23:00:10
122
BTC
29478.0000000000
31495.0000000000
0.00%
BTC/RUB
2023-07-25 23:00:10
123
BNB
237.3200000000
271728.0000000000
0.02%
BNB/BUSD
2023-07-25 23:00:10
124
BTC
29263.0000000000
15422950.0000000000
0.99%
BTC/BUSD
2023-07-25 23:00:10
125
YFII
763.9100000000
8261.1500000000
0.00%
YFII/USDT
2023-07-25 23:00:10
126
EDGT
0.9999160000
6094420.0000000000
0.39%
EDGT/USDT
2023-07-25 23:00:10
127
BUSD
0.9998110000
6779775.0000000000
0.44%
BUSD/USDT
2023-07-25 23:00:10
128
SPEX
0.0098453500
1062.3400000000
0.00%
SPEX/BUSD
2023-07-25 23:00:10
129
WAVES
1.9100000000
59697.0000000000
0.00%
WAVES/USD
2023-07-25 23:00:10
130
BFT
0.0000490900
55385.0000000000
0.00%
BFT/USDT
2023-07-25 23:00:10
131
CRI
0.3297890000
1862.8400000000
0.00%
CRI/USD
2023-07-25 23:00:10
132
ASAN
0.0000642700
8564.3500000000
0.00%
ASAN/USDT
2023-07-25 23:00:10
133
도지코인
0.0767700000
1148821.0000000000
0.07%
DOGE/USD
2023-07-25 23:00:09
134
바이낸스코인
237.4700000000
2375234.0000000000
0.15%
BNB/USD
2023-07-25 23:00:09
135
PLCU
247.9500000000
95777.0000000000
0.01%
PLCU/USDT
2023-07-25 22:53:37
136
CYCE
0.6295840000
328017.0000000000
0.02%
CYCE/USDT
2023-07-25 22:33:35
137
ETH
1903.1700000000
4641590.0000000000
0.30%
ETH/BUSD
2023-07-17 21:23:09
138
SMAC
0.0151698600
5002.7800000000
0.00%
SMAC/USDT
2023-07-17 21:23:09
139
CZR
1.7900000000
63876.0000000000
0.00%
CZR/USDT
2023-07-17 21:23:09
140
TC
0.0002514000
7874.6400000000
0.00%
TC/USDT
2023-07-17 21:23:09
141
XNC
0.1101530000
2004.7300000000
0.00%
XNC/USDT
2023-07-17 16:53:22
142
ACCG
0.0010763000
22001.0000000000
0.00%
ACCG/USDT
2023-07-10 22:57:41
143
DEOD
0.0072768800
20433.0000000000
0.00%
DEOD/USDT
2023-07-04 22:59:27
144
PALLA
0.0119922000
19899.4200000000
0.00%
PALLA/USDT
2023-07-04 22:02:05
145
IBS
0.0016568800
7286.5200000000
0.00%
IBS/BUSD
2022-12-17 10:43:18
146
1WO
0.1026200000
6099.7600000000
0.00%
1WO/USDT
2022-12-17 10:43:18
147
BLA
0.0108802000
2118.4200000000
0.00%
BLA/BNB
2022-12-17 10:43:18
148
VSW
0.0607580000
5633.4400000000
0.00%
VSW/USDT
2022-12-17 10:43:18
149
HALO
0.0412416500
49051.0000000000
0.00%
HALO/USDT
2022-12-17 10:43:18
150
AMDG
0.0639590000
20061.0000000000
0.00%
AMDG/USDT
2022-12-17 10:43:17
151
USDT
1.0220000000
9515937.0000000000
0.61%
USDT/TRY
2022-12-17 10:43:17
152
WWY
0.0106273300
59898.0000000000
0.00%
WWY/USDT
2022-12-17 10:43:17
153
ACEC
0.2992680000
1147.1400000000
0.00%
ACEC/USDT
2022-12-17 10:43:17
154
WKIT
0.8153670000
34709.0000000000
0.00%
WKIT/USDT
2022-12-17 10:43:17
155
MXZ
0.0173523500
25989.0000000000
0.00%
MXZ/USDT
2022-12-17 10:43:17
156
PLC
0.1300310000
11019.3100000000
0.00%
PLC/USDT
2022-12-17 10:43:17
157
YES
0.0151132600
362270.0000000000
0.02%
YES/USDT
2022-12-17 10:43:17
158
ARTR
0.0082281800
3657.6400000000
0.00%
ARTR/USDT
2022-12-17 10:43:17
159
ZEDXION
0.0899100000
185487.0000000000
0.01%
ZEDXION/US…
2022-12-17 10:43:17
160
FRL
0.2931800000
67744.0000000000
0.00%
FRL/USDT
2022-12-17 10:43:17
161
FAKT
0.0167001500
11584.6300000000
0.00%
FAKT/BTC
2022-12-17 10:43:17
162
BLA
0.0122272900
1172.6900000000
0.00%
BLA/USDT
2022-12-17 10:43:17
163
ALCAZAR
0.0087061300
62012.0000000000
0.00%
ALCAZAR/US…
2022-12-17 10:43:17
164
TGR
0.1531260000
4814.0100000000
0.00%
TGR/USDT
2022-12-17 10:43:17
165
ECOIN
0.0011233500
2005.7800000000
0.00%
ECOIN/USDT
2022-12-17 10:43:17
166
ARTR
0.0071984600
37.5000000000
0.00%
ARTR/RUB
2022-12-17 10:40:17
167
FUNEX
0.0660110000
1898.0900000000
0.00%
FUNEX/USDT
2022-12-17 10:40:17
168
CCOIN
0.0332400600
170979.0000000000
0.01%
CCOIN/BUSD
2022-12-17 10:27:31
169
ZAM
0.0019446500
161.6600000000
0.00%
ZAM/USDT
2022-12-17 10:15:23
170
CYCE
0.3696730000
35099.0000000000
0.00%
CYCE/USDT
2022-12-17 10:02:11
171
USDZ
0.9987910000
7202.1500000000
0.00%
USDZ/USDT
2022-12-17 10:02:11
172
BCP
0.0058333300
36623.0000000000
0.00%
BCP/USDT
2022-12-17 10:02:11
173
FBX
0.0396142900
54.7300000000
0.00%
FBX/USDT
2022-12-17 09:03:06
174
YES
0.0150301300
56863.0000000000
0.00%
YES/BTC
2022-12-17 05:01:44
175
YES
0.0153496300
230673.0000000000
0.01%
YES/BUSD
2022-12-17 05:01:44
176
AZ
0.0000151700
1131.5000000000
0.00%
AZ/USDT
2022-12-17 03:09:42
177
PTX
0.0237119200
19973.1900000000
0.00%
PTX/BTC
2022-12-16 23:02:24
178
CRI
0.4382500000
2170.4700000000
0.00%
CRI/USDT
2022-12-14 20:42:21
179
FAKT
0.0199927900
7940.5300000000
0.00%
FAKT/USDT
2022-12-14 19:37:58
180
YES
0.0156392900
1546.1800000000
0.00%
YES/BNB
2022-12-14 16:01:21
181
CO2B
2.1200000000
1.0640000000
0.00%
CO2B/EUR
2022-12-14 03:04:11
182
$BACK
0.0000002698
1083.1400000000
0.00%
$BACK/USDT
2022-12-13 20:46:43
183
UTC
0.9989060000
8383.0800000000
0.00%
UTC/USDT
2022-12-13 20:46:43
184
EATER
0.0039026200
190854.0000000000
0.01%
EATER/USDT
2022-12-13 20:46:43
185
BENX
0.0169315200
1150.6300000000
0.00%
BENX/USDT
2022-12-13 20:42:23
186
MINTME
0.0340709200
9999.1700000000
0.00%
MINTME/USD…
2022-12-13 20:42:23
187
TRDO
0.2211660000
13774.5600000000
0.00%
TRDO/USDT
2022-12-13 20:02:42
188
ARNC
0.0367577500
0.0210677700
0.00%
ARNC/USDT
2022-12-12 22:36:32
189
MNTL
0.0258453900
0.5193790000
0.00%
MNTL/USDT
2022-12-10 16:47:49
190
GWP
2.7200000000
32360.0000000000
0.00%
GWP/USDT
2022-11-14 16:47:18
191
CLS1
0.5683290000
45419.0000000000
0.00%
CLS1/USDT
2022-11-14 16:47:18
192
BENX
0.0151329000
17292.9500000000
0.00%
BENX/USDT
2022-11-14 16:43:12
193
PTX
0.0392989200
12568.2000000000
0.00%
PTX/USDT
2022-11-14 15:28:08
194
DCU
0.0002174300
89.4700000000
0.00%
DCU/USDT
2022-11-11 02:02:49
195
SFL
0.0249246500
1654.8400000000
0.00%
SFL/USDT
2022-11-02 00:37:46
196
NOE
0.0010972000
16943.8600000000
0.00%
NOE/USDT
2022-10-27 19:01:55
197
SHIDO
0.0000528900
19.5900000000
0.00%
SHIDO/USDT
2022-10-27 15:00:09
198
WETUX
0.0230041200
652419.0000000000
0.04%
WETUX/USDT
2022-10-25 16:00:19
199
CRI
0.4874250000
1020.1000000000
0.00%
CRI/ETH
2022-10-24 04:02:16
200
RETIRE
0.0989170000
0.1978330000
0.00%
RETIRE/USD…
2022-10-24 02:45:49
201
ISHND
0.0379101700
3322.7400000000
0.00%
ISHND/USDT
2022-10-21 18:34:42
202
XCA
0.0849590000
5148.1400000000
0.00%
XCA/USDT
2022-10-17 17:25:46
203
FPG
0.0013184300
5714.6000000000
0.00%
FPG/USDT
2022-10-17 17:25:46
204
PALLA
0.0103330400
10.3300000000
0.00%
PALLA/BTC
2022-10-15 23:12:48
205
LND
0.0004965000
5523.0700000000
0.00%
LND/USDT
2022-10-10 17:19:46
206
TUSD
4351.8500000000
8407188.0000000000
0.54%
TUSD/USDT
2022-10-07 05:03:44
207
NASSR
0.0023972000
305.0700000000
0.00%
NASSR/USDT
2022-10-04 14:06:25
208
MIKOTO
0.0006532200
55.3700000000
0.00%
MIKOTO/USD…
2022-10-04 11:26:30
209
HPN
0.0158134100
1732.0300000000
0.00%
HPN/USDT
2022-10-04 02:07:31
210
ULE
0.0045878100
1875.8000000000
0.00%
ULE/USDT
2022-10-03 21:05:28
211
EXMOC
0.0000502100
2190.7500000000
0.00%
EXMOC/USDT
2022-10-03 21:05:28
212
FAMOUS
0.0022945300
6057.7600000000
0.00%
FAMOUS/ETH
2022-10-03 21:05:27
213
GTN
1.3000000000
0.3865420000
0.00%
GTN/USDT
2022-09-29 15:57:57
214
PLA
0.0077704900
5063.1800000000
0.00%
PLA/USDT
2022-08-25 03:46:04
215
PICIPO
0.0035258500
3982.7200000000
0.00%
PICIPO/ETH
2022-08-25 03:46:04
216
REL
0.0000034500
1470.5500000000
0.00%
REL/USDT
2022-08-25 03:46:04
217
LYO
1.3000000000
11408.9300000000
0.00%
LYO/USDT
2022-08-25 03:46:04
218
비트코인
21701.0000000000
115505972.0000000000
7.44%
BTC/USD
2022-08-25 03:46:04
219
이더리움
1672.2300000000
48776188.0000000000
3.14%
ETH/USD
2022-08-25 03:46:04
220
CRI
0.4712970000
947.8100000000
0.00%
CRI/BTC
2022-08-25 03:46:04
221
LINA
0.0148720900
96190.0000000000
0.01%
LINA/ETH
2022-08-25 03:29:33
222
TELE
0.0093304600
1194.7700000000
0.00%
TELE/BTC
2022-08-24 11:33:30
223
HOT
3.4300000000
20902.0000000000
0.00%
HOT/BTC
2022-08-04 21:52:02
224
WOJ
0.0081935200
73540.0000000000
0.00%
WOJ/USDT
2022-08-04 21:52:02
225
BERRY
0.0022082200
2803.8300000000
0.00%
BERRY/USDT
2022-08-04 21:48:32
226
DNT
0.1836020000
1581.2100000000
0.00%
DNT/USDT
2022-08-04 21:48:32
227
ETH
1691.3700000000
81779.0000000000
0.01%
ETH/RUB
2022-08-01 23:29:49
228
YFII
1875.9200000000
10588.0500000000
0.00%
YFII/BTC
2022-08-01 23:29:49
229
KNC
1.5600000000
10525.6500000000
0.00%
KNC/ETH
2022-08-01 23:29:49
230
REP
9.0000000000
911700.0000000000
0.06%
REP/USDT
2022-08-01 23:29:49
231
REP
9.0400000000
223170.0000000000
0.01%
REP/BTC
2022-08-01 23:29:49
232
XEM
0.0506740000
13972.0800000000
0.00%
XEM/BTC
2022-08-01 23:29:49
233
TRX
0.0692580000
53467.0000000000
0.00%
TRX/ETH
2022-08-01 23:29:49
234
TRX
0.0691230000
54893.0000000000
0.00%
TRX/BTC
2022-08-01 23:29:49
235
BTC
23338.0000000000
369807.0000000000
0.02%
BTC/GBP
2022-08-01 23:29:49
236
ETH
1671.9300000000
603620.0000000000
0.04%
ETH/GBP
2022-08-01 23:29:49
237
ONG
0.4390230000
34701.0000000000
0.00%
ONG/BTC
2022-08-01 23:29:49
238
BTC
24911.0000000000
113588.0000000000
0.01%
BTC/UAH
2022-08-01 23:29:49
239
ETH
1778.8400000000
179481.0000000000
0.01%
ETH/UAH
2022-08-01 23:29:49
240
BTC
23297.0000000000
109495.0000000000
0.01%
BTC/KZT
2022-08-01 23:29:49
241
ETH
1667.7900000000
132608.0000000000
0.01%
ETH/KZT
2022-08-01 23:29:49
242
BCH
138.1500000000
2400191.0000000000
0.15%
BCH/USD
2022-08-01 23:29:49
243
라이트코인
59.4900000000
2187777.0000000000
0.14%
LTC/USD
2022-08-01 23:29:49
244
ONT
0.2762270000
444046.0000000000
0.03%
ONT/USD
2022-08-01 23:29:49
245
ONT
0.2767250000
36503.0000000000
0.00%
ONT/BTC
2022-08-01 23:29:49
246
ONT
0.2760450000
7909.4100000000
0.00%
ONT/ETH
2022-08-01 23:29:49
247
라이트코인
59.5700000000
113136.0000000000
0.01%
LTC/ETH
2022-08-01 23:29:49
248
이더리움클래식
36.7900000000
287933.0000000000
0.02%
ETC/ETH
2022-08-01 23:29:49
249
이더리움클래식
36.7300000000
768498.0000000000
0.05%
ETC/USD
2022-08-01 23:29:49
250
BCH
138.5700000000
267354.0000000000
0.02%
BCH/BTC
2022-08-01 23:29:49
251
SOL
42.4100000000
240190.0000000000
0.02%
SOL/ETH
2022-08-01 23:29:49
252
ADA
0.5142180000
292670.0000000000
0.02%
ADA/BTC
2022-08-01 23:29:49
253
FTM
0.3348720000
508862.0000000000
0.03%
FTM/BTC
2022-08-01 23:29:49
254
FTM
0.3353010000
74150.0000000000
0.00%
FTM/ETH
2022-08-01 23:29:49
255
NOWAR
0.0004993600
3.9500000000
0.00%
NOWAR/USDT
2022-07-24 07:17:49
256
NLC
0.0104541300
242.1400000000
0.00%
NLC/USDT
2022-07-22 18:09:24
257
XERM
0.1309720000
19.3100000000
0.00%
XERM/USDT
2022-07-22 18:09:24
258
PATX
0.0022088100
118.6800000000
0.00%
PATX/USDT
2022-07-22 18:09:24
259
CNB
0.0001642400
5119.4300000000
0.00%
CNB/USDT
2022-07-22 18:09:24
260
BPX
0.0001986700
1587.7300000000
0.00%
BPX/USDT
2022-07-21 19:31:40
261
BYTS
0.0050009400
181.7200000000
0.00%
BYTS/USDT
2022-07-18 22:28:03
262
INMES
0.0138898300
1822.9500000000
0.00%
INMES/USDT
2022-07-14 00:07:01
263
TAP
0.0040006200
0.0354175200
0.00%
TAP/USDT
2022-07-07 17:21:38
264
SHIBELON
0.0000003491
2382.1200000000
0.00%
SHIBELON/U…
2022-06-24 04:13:24
265
AIPI
0.0000000000
0.0000000000
0.00%
AIPI/USDT
2022-06-18 06:54:28
266
NAFTY
0.0000000000
0.0000000000
0.00%
NAFTY/USDT
2022-06-18 06:54:28
267
SI14
0.0000000000
0.0000000000
0.00%
SI14/ETH
2022-06-18 06:54:28
268
ONLEXPA
0.0000000000
0.0000000000
0.00%
ONLEXPA/ET…
2022-06-18 06:54:28
269
RIDGE
0.0000000000
0.0000000000
0.00%
RIDGE/USDT
2022-06-18 06:54:28
270
VIZSLASWAP
0.0283885100
5380.9500000000
0.00%
VIZSLASWAP…
2022-06-16 17:53:30
271
FRG
0.0000502800
293.9000000000
0.00%
FRG/USDT
2022-06-14 23:16:40
272
BAKS
0.6041900000
51.9700000000
0.00%
BAKS/USDT
2022-06-14 20:59:01
273
HOT
4.8400000000
52132.0000000000
0.00%
HOT/USDT
2022-06-14 00:39:28
274
BIO
6.7200000000
1.8000000000
0.00%
BIO/USDT
2022-06-06 11:22:45
275
ARI10
0.0087226700
18628.8300000000
0.00%
ARI10/USDT
2022-05-20 01:12:26
276
GRC
0.0114007900
11287.3200000000
0.00%
GRC/USDT
2022-05-20 01:04:43
277
FJT
0.6958890000
46823.0000000000
0.00%
FJT/USDT
2022-05-20 01:04:43
278
BIXB
12.1900000000
548892.0000000000
0.04%
BIXB/USDT
2022-05-19 22:53:04
279
IOWN
0.0393577900
8280.4500000000
0.00%
IOWN/USDT
2022-05-19 22:30:52
280
ARCONA
0.1231380000
1090.2200000000
0.00%
ARCONA/USD…
2022-05-19 16:24:22
281
DELOT
0.0033085900
1003.4600000000
0.00%
DELOT/USDT
2022-05-16 21:49:16
282
MCF
0.0026166500
45.5100000000
0.00%
MCF/USDT
2022-05-13 18:22:28
283
WDUCX
0.1741840000
16627.2400000000
0.00%
WDUCX/USDT
2022-05-13 04:39:29
284
SVS
0.0034574100
6620.5200000000
0.00%
SVS/USDT
2022-05-13 04:25:30
285
ETH
2933.0800000000
60669.0000000000
0.00%
ETH/JPY
2022-05-13 03:16:18
286
BTC
33137.0000000000
68997.0000000000
0.00%
BTC/JPY
2022-05-13 03:02:40
287
LORC
0.3354230000
50877.0000000000
0.00%
LORC/USDT
2022-05-13 02:46:17
288
CMCX
0.0073195800
8003.9800000000
0.00%
CMCX/USDT
2022-05-13 02:08:11
289
ANPAN
0.0004018200
288.6700000000
0.00%
ANPAN/USDT
2022-05-13 01:25:02
290
THC
0.0002310100
44438.0000000000
0.00%
THC/USDT
2022-05-13 00:55:11
291
WWC
0.0708850000
22.8400000000
0.00%
WWC/ETH
2022-05-12 15:50:45
292
TAP
0.0196205900
5605.9200000000
0.00%
TAP/ETH
2022-05-07 18:01:18
293
CLS
0.0003596900
774.8200000000
0.00%
CLS/USDT
2022-05-03 01:40:26
294
JCC
0.3205990000
18303.1900000000
0.00%
JCC/USDT
2022-04-30 23:56:12
295
WWC
0.1001970000
43371.0000000000
0.00%
WWC/USDT
2022-04-30 23:56:12
296
SHISH
0.0000072200
2.7100000000
0.00%
SHISH/USDT
2022-04-30 18:49:33
297
ARMA
0.0000000000
0.0000000000
0.00%
ARMA/USDT
2022-04-28 19:36:26
298
XEM
0.1077720000
0.0000000000
0.00%
XEM/ETH
2022-04-26 18:34:13
299
AMT
0.0019981400
5094.0600000000
0.00%
AMT/USDT
2022-04-22 04:35:08
300
MVRS
0.0000000100
0.0010000100
0.00%
MVRS/USDT
2022-04-20 23:07:51
301
BHT
0.0205964000
10390.4700000000
0.00%
BHT/USDT
2022-04-16 20:30:38
302
DXF
0.0251407100
81246.0000000000
0.01%
DXF/USDT
2022-04-16 20:30:38
303
PAYGO
0.0000961500
16650.5600000000
0.00%
PAYGO/USDT
2022-04-13 04:36:10
304
CLVX
0.0063668600
3219.9600000000
0.00%
CLVX/USDT
2022-04-06 21:26:43
305
DXLM
0.0002473200
4638.8600000000
0.00%
DXLM/USDT
2022-04-06 21:26:43
306
FDLS
0.0028781900
1105.9300000000
0.00%
FDLS/BNB
2022-04-06 21:19:13
307
ENTC
3.9100000000
19382.9700000000
0.00%
ENTC/USDT
2022-04-03 00:29:39
308
XCRE
0.0262367800
169.9800000000
0.00%
XCRE/USDT
2022-04-01 02:40:40
309
COFT
0.0039139100
219.5700000000
0.00%
COFT/USDT
2022-03-30 01:30:02
310
PRCH
0.0219792200
2978.6900000000
0.00%
PRCH/USDT
2022-03-29 23:13:31
311
LAMBO
0.0017212000
3.2400000000
0.00%
LAMBO/USDT
2022-03-29 02:27:29
312
GRC
0.0723270000
180.3100000000
0.00%
GRC/BTC
2022-03-25 15:09:22
313
GRC
0.0470345200
203.0300000000
0.00%
GRC/ETH
2022-03-25 14:04:20
314
OBROK
0.0000004804
1145.9600000000
0.00%
OBROK/USDT
2022-03-22 02:38:51
315
BEMT
0.0169512200
15229.3300000000
0.00%
BEMT/USDT
2022-03-18 05:12:04
316
GMB
0.0010310600
1128.0900000000
0.00%
GMB/USDT
2022-03-15 00:46:08
317
SURE
0.0059426000
1264.9200000000
0.00%
SURE/USDT
2022-03-12 20:23:41
318
SFL
0.4082580000
5746.9300000000
0.00%
SFL/BTC
2022-03-12 19:37:44
319
SHAK
0.0003103800
3714.7100000000
0.00%
SHAK/USDT
2022-03-12 19:15:21
320
BOBC
0.0000000000
0.0000000000
0.00%
BOBC/USDT
2022-03-10 04:29:38
321
CTS
1.3800000000
9331.2800000000
0.00%
CTS/USDT
2022-03-10 04:29:38
322
PULI
0.0174047300
154.4700000000
0.00%
PULI/BNB
2022-03-08 16:57:28
323
GFX
0.0036813200
11.7800000000
0.00%
GFX/USDT
2022-03-04 13:22:42
324
BLS
0.0021871500
165.2000000000
0.00%
BLS/USDT
2022-03-01 20:16:32
325
DACXI
0.0047490400
343.1500000000
0.00%
DACXI/USDT
2022-02-25 01:02:32
326
DMN
0.0062132300
14156.8700000000
0.00%
DMN/USDT
2022-02-25 01:01:34
327
REV
0.0067985900
7499.6400000000
0.00%
REV/USDT
2022-02-17 19:52:53
328
MEDOC
0.0000000000
0.0000000000
0.00%
MEDOC/USDT
2022-02-15 23:42:55
329
WORTH
0.0007625400
1427.4600000000
0.00%
WORTH/USDT
2022-02-14 21:51:55
330
DEL
0.2296890000
7811.3000000000
0.00%
DEL/BTC
2022-02-13 21:44:55
331
DXC
0.0003074800
1406.7600000000
0.00%
DXC/USDT
2022-02-13 21:44:54
332
MTIX
0.0030680200
215.1100000000
0.00%
MTIX/USDT
2022-02-13 20:23:43
333
ELAND
0.0285923000
1.1900000000
0.00%
ELAND/USDT
2022-02-13 04:19:14
334
CYF
0.0053445700
5688.3700000000
0.00%
CYF/USDT
2022-02-09 18:48:13
335
PFT
0.0000012000
5346.2100000000
0.00%
PFT/USDT
2022-02-05 19:15:53
336
ANCHOR
0.0550270000
3996.3100000000
0.00%
ANCHOR/USD…
2022-02-04 19:26:04
337
ZPAE
0.0025540200
398.2500000000
0.00%
ZPAE/ETH
2022-02-04 17:22:30
338
MBF
0.0000005308
705.1700000000
0.00%
MBF/USDT
2022-02-04 17:08:28
339
OUSE
0.0000099500
1259.3000000000
0.00%
OUSE/USDT
2022-01-30 01:15:22
340
MSPC
0.0387999000
13842.4000000000
0.00%
MSPC/USDT
2022-01-29 19:21:12
341
HPNS
0.0000000000
0.0000000000
0.00%
HPNS/ETH
2022-01-29 18:15:48
342
SCOIN
0.0000000000
0.0000000000
0.00%
SCOIN/BTC
2022-01-29 18:15:48
343
SCOIN
0.0000000000
0.0000000000
0.00%
SCOIN/ETH
2022-01-29 18:15:48
344
SXDT
0.0000000000
0.0000000000
0.00%
SXDT/BTC
2022-01-29 18:15:47
345
VACAY
0.0000000000
0.0000000000
0.00%
VACAY/USDT
2022-01-29 18:15:47
346
DEXE
0.0000000000
0.0000000000
0.00%
DEXE/USDT
2022-01-29 17:54:22
347
NTR
0.0000000000
0.0000000000
0.00%
NTR/BTC
2022-01-29 17:54:22
348
NTR
0.0000000000
0.0000000000
0.00%
NTR/ETH
2022-01-29 17:54:22
349
SONG
0.0000000000
0.0000000000
0.00%
SONG/ETH
2022-01-29 17:54:22
350
TORG
0.0000000000
0.0000000000
0.00%
TORG/ETH
2022-01-29 17:54:22
351
DOGE2
0.0000000000
0.0000000000
0.00%
DOGE2/BTC
2022-01-29 17:54:22
352
TORG
0.0000000000
0.0000000000
0.00%
TORG/BTC
2022-01-29 17:54:22
353
UNR
0.0000000000
0.0000000000
0.00%
UNR/BTC
2022-01-29 17:54:22
354
HTZ
0.0000000000
0.0000000000
0.00%
HTZ/ETH
2022-01-29 17:15:11
355
EOS
0.0000000000
0.0000000000
0.00%
EOS/TUSD
2022-01-29 17:15:10
356
DASH
0.0000000000
0.0000000000
0.00%
DASH/USDT
2022-01-27 21:09:33
357
BTG
0.0000000000
0.0000000000
0.00%
BTG/USDT
2022-01-27 21:09:32
358
DOGE
0.0000000000
0.0000000000
0.00%
DOGE/USDT
2022-01-27 21:09:32
359
BSI
2.0300000000
14163.4400000000
0.00%
BSI/USDT
2022-01-26 18:20:13
360
SI14
93.0900000000
0.0930870000
0.00%
SI14/USDT
2022-01-25 23:15:48
361
REP
11.3100000000
11358.5000000000
0.00%
REP/ETH
2022-01-24 22:35:12
362
PLS
0.0840820000
958.3100000000
0.00%
PLS/ETH
2022-01-21 19:04:17
363
TORG
0.0009536100
5595.8800000000
0.00%
TORG/USDT
2022-01-21 19:04:16
364
DEL
0.2409280000
4853.1600000000
0.00%
DEL/ETH
2022-01-21 19:04:14
365
PLS
0.0597510000
747.0500000000
0.00%
PLS/USDT
2022-01-21 19:04:14
366
DEL
0.2543890000
2107.6400000000
0.00%
DEL/USD
2022-01-21 19:04:14
367
GMC
0.2065950000
3373.4100000000
0.00%
GMC/USDT
2022-01-11 17:45:09
368
SINGER
0.0145943100
4676.5200000000
0.00%
SINGER/TRX
2022-01-06 03:43:15
369
TAKO
0.0496026300
49.1100000000
0.00%
TAKO/BTC
2021-12-28 18:31:23
370
BTNT
0.0871040000
17.4200000000
0.00%
BTNT/BTC
2021-12-26 22:07:54
371
GMC
0.4542300000
21707.0000000000
0.00%
GMC/ETH
2021-12-23 20:05:28
372
GMC
0.4520040000
69935.0000000000
0.00%
GMC/BTC
2021-12-23 19:50:42
373
UNT
0.0855520000
4180.0700000000
0.00%
UNT/ETH
2021-12-22 19:44:21
374
PROPEL
0.0004113500
35727.0000000000
0.00%
PROPEL/USD…
2021-12-22 19:44:21
375
WGC
0.9170420000
14064.5300000000
0.00%
WGC/USDT
2021-12-22 19:44:21
376
BLCT
4.5300000000
61.1500000000
0.00%
BLCT/BTC
2021-12-19 23:40:20
377
LTC
149.0100000000
187677.0000000000
0.01%
LTC/TUSD
2021-12-17 16:06:20
378
WGC
0.9892840000
15399.6200000000
0.00%
WGC/BTC
2021-12-17 01:03:53
379
WSPP
0.0002472900
5055.3900000000
0.00%
WSPP/USDT
2021-12-17 01:03:52
380
LUTO
0.0013204000
41.6400000000
0.00%
LUTO/USDT
2021-12-14 21:15:40
381
BTNT
0.1194060000
15068.0000000000
0.00%
BTNT/USDT
2021-12-09 21:04:51
382
DCY
0.0005714800
4480.6400000000
0.00%
DCY/USDT
2021-12-09 15:48:08
383
KAMPAY
0.0108832200
3558.5100000000
0.00%
KAMPAY/USD…
2021-12-07 20:13:51
384
CTCN
0.0327590900
2296.5000000000
0.00%
CTCN/USDT
2021-12-02 21:41:22
385
CNB
0.0004991500
42096.0000000000
0.00%
CNB/ETH
2021-12-02 21:41:20
386
HTZ
0.0002107400
976.1500000000
0.00%
HTZ/USDT
2021-12-02 21:38:44
387
UNFI
1.3000000000
191452.0000000000
0.01%
UNFI/USDT
2021-11-25 22:32:10
388
NOAHP
0.0000114500
1120.3300000000
0.00%
NOAHP/USDT
2021-11-24 00:34:07
389
WWC
0.2795390000
55285.0000000000
0.00%
WWC/BTC
2021-11-24 00:34:07
390
SONG
0.0079935500
1078.0300000000
0.00%
SONG/USDT
2021-11-24 00:01:56
391
MYU
0.0864970000
22.2300000000
0.00%
MYU/BTC
2021-11-23 14:29:59
392
TAKO
0.0251045200
0.0001004200
0.00%
TAKO/USDT
2021-11-14 06:14:28
393
SCOIN
0.0027016000
3.4800000000
0.00%
SCOIN/USDT
2021-11-10 22:54:32
394
CNB
0.0006704000
45857.0000000000
0.00%
CNB/BTC
2021-11-10 05:29:48
395
O2OX
0.3970060000
5359.4600000000
0.00%
O2OX/USDT
2021-11-08 21:37:04
396
SXDT
0.1990460000
0.1990460000
0.00%
SXDT/USDT
2021-11-08 03:23:38
397
QDAO
11.1600000000
1.8300000000
0.00%
QDAO/USDT
2021-11-05 05:59:51
398
MTG
0.5276490000
44850.0000000000
0.00%
MTG/USDT
2021-11-04 04:35:55
399
BYTS
0.5327760000
6181.5400000000
0.00%
BYTS/ETH
2021-10-29 05:16:11
400
DUKE
0.0000069100
0.0891360000
0.00%
DUKE/USDT
2021-10-28 20:20:19
401
DUKE
0.0000069100
0.0891360000
0.00%
DUKE/USDT
2021-10-28 20:20:19
402
HOME
0.0017657400
483.8500000000
0.00%
HOME/BTC
2021-10-28 06:14:15
403
HOME
0.0006015100
208.8100000000
0.00%
HOME/USDT
2021-10-28 06:04:12
404
WSPP
0.0011092000
19941.8300000000
0.00%
WSPP/USDT
2021-10-27 14:36:22
405
TCT
0.0000004167
0.1345360000
0.00%
TCT/USDT
2021-10-20 22:52:48
406
VACAY
0.0030851000
3.4800000000
0.00%
VACAY/ETH
2021-10-20 20:06:27
407
888
0.0105089800
0.0945810000
0.00%
888/USDT
2021-10-18 09:56:22
408
FLAT
0.0010021500
20.0000000000
0.00%
FLAT/USDT
2021-10-17 13:47:52
409
NCC
5.0000000000
19626.6900000000
0.00%
NCC/BTC
2021-10-15 18:16:18
410
CFXQ
0.0487679300
25235.0000000000
0.00%
CFXQ/USDT
2021-10-14 21:19:08
411
XAGC
0.0000302800
3687.6200000000
0.00%
XAGC/USDT
2021-10-14 21:11:53
412
OAP
1.7000000000
160.1500000000
0.00%
OAP/USD
2021-10-14 06:09:34
413
DACXI
0.0057265200
916.4800000000
0.00%
DACXI/BTC
2021-10-12 19:46:39
414
SLNT
0.0180064400
318.9800000000
0.00%
SLNT/USDT
2021-10-12 17:51:58
415
ERA
97.1600000000
7604.6700000000
0.00%
ERA/BTC
2021-10-12 17:51:58
416
NTR
0.1210130000
40789.0000000000
0.00%
NTR/USDT
2021-10-12 17:51:58
417
ERA
67.7400000000
6783.4000000000
0.00%
ERA/USDT
2021-10-12 17:51:58
418
AFR
0.0010252200
4398.2300000000
0.00%
AFR/USDT
2021-10-12 17:51:58
419
BEXT
0.0506240000
54610.0000000000
0.00%
BEXT/USDT
2021-10-12 17:51:58
420
JADE
0.1279170000
1898.6800000000
0.00%
JADE/USDT
2021-10-12 17:51:58
421
TRGO
0.1827400000
6092.2300000000
0.00%
TRGO/USDT
2021-10-12 17:51:58
422
TRGO
0.1699160000
3245.2200000000
0.00%
TRGO/TRX
2021-10-12 17:51:58
423
ELC
0.5462020000
37244.0000000000
0.00%
ELC/BTC
2021-10-12 17:51:58
424
SST
1.0000000000
4080.0900000000
0.00%
SST/USDT
2021-10-12 17:51:57
425
SST
0.9495150000
5217.0400000000
0.00%
SST/BTC
2021-10-12 17:51:57
426
UNR
0.0153877700
2250.8500000000
0.00%
UNR/USDT
2021-10-12 17:51:57
427
BULLS
0.0238875800
4932.6000000000
0.00%
BULLS/USDT
2021-10-12 17:51:57
428
1TRC
0.1407320000
3889.4800000000
0.00%
1TRC/BNB
2021-10-12 17:51:57
429
TMM
0.0119084600
10924.5900000000
0.00%
TMM/USDT
2021-10-12 17:51:57
430
SLNT
0.2990280000
7184.5500000000
0.00%
SLNT/BTC
2021-10-12 17:51:57
431
SLNT
0.2353120000
5222.1100000000
0.00%
SLNT/ETH
2021-10-12 17:51:57
432
AFR
0.0010373300
4194.8000000000
0.00%
AFR/BUSD
2021-10-12 17:51:57
433
TRGO
0.2339220000
5584.3000000000
0.00%
TRGO/BTC
2021-10-12 17:51:57
434
ELC
0.6428010000
47663.0000000000
0.00%
ELC/USDT
2021-10-12 17:51:57
435
UNT
0.0910340000
6707.7900000000
0.00%
UNT/BTC
2021-10-12 17:51:56
436
1TRC
0.1609090000
5731.1000000000
0.00%
1TRC/USDT
2021-10-12 17:51:56
437
SURE
0.0037851800
3863.0400000000
0.00%
SURE/ETH
2021-10-12 17:51:56
438
BYTS
0.7155940000
6386.9100000000
0.00%
BYTS/BTC
2021-10-12 17:51:56
439
BEXT
0.0501260000
20454.0000000000
0.00%
BEXT/BTC
2021-10-12 17:51:56
440
BEXT
0.0507840000
16271.2300000000
0.00%
BEXT/ETH
2021-10-12 17:51:56
441
NCE
0.0150246000
0.0060585000
0.00%
NCE/USDT
2021-10-12 17:41:01
442
WWC
0.0000000000
0.0000000000
0.00%
WWC/USD
2021-10-12 17:17:23
443
NCC
0.0000000000
0.0000000000
0.00%
NCC/ETH
2021-10-12 17:17:23
444
SVN
0.0000000000
0.0000000000
0.00%
SVN/USDT
2021-10-12 17:17:23
445
WDUCX
0.0000000000
0.0000000000
0.00%
WDUCX/BTC
2021-10-12 17:17:23
446
VBIT
0.0020074600
20.7200000000
0.00%
VBIT/USDT
2021-10-12 17:17:22
447
RD
0.0000000000
0.0000000000
0.00%
RD/BTC
2021-10-12 17:17:22
448
VYNC
0.0000000000
0.0000000000
0.00%
VYNC/ETH
2021-10-12 17:17:22
449
VYNC
0.0000000000
0.0000000000
0.00%
VYNC/EUR
2021-10-12 17:17:22
450
VYNC
0.0000000000
0.0000000000
0.00%
VYNC/BTC
2021-10-12 17:17:22
451
WDUCX
0.0000000000
0.0000000000
0.00%
WDUCX/USD
2021-10-12 17:17:22
452
XAGC
0.0005755700
0.0000000000
0.00%
XAGC/BTC
2021-10-12 17:17:21
453
WDUCX
0.0000000000
0.0000000000
0.00%
WDUCX/ETH
2021-10-12 17:17:21
454
VYNC
0.1504370000
5345.1800000000
0.00%
VYNC/USDT
2021-10-12 17:09:25
455
NCC
0.0066362900
539.1800000000
0.00%
NCC/USDT
2021-10-12 17:09:25
456
DFM
0.0641870000
35.6200000000
0.00%
DFM/USDT
2021-10-12 17:09:23
457
DOV
0.0176847900
0.4215460000
0.00%
DOV/USDT
2021-10-12 16:59:23
458
DOV
0.0207231400
69.2100000000
0.00%
DOV/BTC
2021-10-12 16:59:22
459
EVDC
0.0000734200
36273.0000000000
0.00%
EVDC/USDT
2021-10-12 16:51:05
460
XNC
1.1400000000
2360.3100000000
0.00%
XNC/BTC
2021-10-12 05:56:45
461
GSMT
0.1680920000
3917.6000000000
0.00%
GSMT/BTC
2021-10-11 12:37:17
462
FRTS
0.9244450000
31832.0000000000
0.00%
FRTS/USDT
2021-09-30 01:45:41
463
FRTS
0.8536080000
30334.0000000000
0.00%
FRTS/BTC
2021-09-30 00:12:19
464
RSR
0.0316325200
189911.0000000000
0.01%
RSR/BTC
2021-09-25 01:28:32
465
DAH
0.1933850000
194.4000000000
0.00%
DAH/BTC
2021-09-18 06:19:47
466
DAH
0.2113580000
408.9900000000
0.00%
DAH/LTC
2021-09-17 20:36:23
467
DAH
0.2697260000
21503.0000000000
0.00%
DAH/BNB
2021-09-16 02:20:53
468
DAH
0.2806720000
27327.0000000000
0.00%
DAH/ETH
2021-09-14 22:07:17
469
FERMA
0.1747000000
26.1100000000
0.00%
FERMA/USD
2021-09-08 20:26:11
470
EOS
6.2600000000
5708748.0000000000
0.37%
EOS/PAX
2021-09-06 21:11:37
471
BTC
51854.0000000000
901041.0000000000
0.06%
BTC/PAX
2021-09-06 21:11:36
472
ETH
3922.2400000000
1128684.0000000000
0.07%
ETH/PAX
2021-09-06 21:11:36
473
PAX
0.9991370000
800971.0000000000
0.05%
PAX/USDT
2021-09-06 21:11:36
474
DAH
0.2689340000
7801.0200000000
0.00%
DAH/USD
2021-09-02 21:21:13
475
DAH
0.2711640000
9785.5700000000
0.00%
DAH/USDT
2021-09-02 19:08:19
476
KGO
0.0291975400
3668.6700000000
0.00%
KGO/USDT
2021-08-04 20:51:50
477
PLC
5.5400000000
138085.0000000000
0.01%
PLC/USD
2021-06-17 22:43:42
478
PLC
5.9700000000
229358.0000000000
0.01%
PLC/EUR
2021-06-17 22:43:42
479
PLC
5.5600000000
122152.0000000000
0.01%
PLC/TUSD
2021-06-17 22:43:42
480
PLC
5.5600000000
117691.0000000000
0.01%
PLC/PAX
2021-06-17 22:43:42
481
RD
0.2433090000
224.9600000000
0.00%
RD/USDT
2021-06-13 23:18:04
482
LTC
170.5000000000
65.5800000000
0.00%
LTC/PAX
2021-06-11 02:39:04
483
FERMA
0.2214910000
4217.1400000000
0.00%
FERMA/USDT
2021-06-03 21:47:48
484
PRCY
0.5852280000
3303.9600000000
0.00%
PRCY/BTC
2021-05-31 17:37:27
485
PRCY
0.5984560000
5.9800000000
0.00%
PRCY/USDT
2021-05-31 15:15:19
486
ELG
1.5600000000
10623.7400000000
0.00%
ELG/BTC
2021-05-27 00:07:21
487
ELG
1.6400000000
16750.0500000000
0.00%
ELG/USDT
2021-05-27 00:07:18
488
ZLW
5.0200000000
140917.0000000000
0.01%
ZLW/USDT
2021-05-26 23:03:29
489
GIX
1.8400000000
99375.0000000000
0.01%
GIX/EUR
2021-05-24 21:54:34
490
KTLYO
0.1578720000
32988.0000000000
0.00%
KTLYO/ETH
2021-05-24 21:02:44
491
MER
0.0148606300
3215.8700000000
0.00%
MER/USDT
2021-05-24 19:06:39
492
CROX
0.2269580000
4842.3600000000
0.00%
CROX/USDT
2021-05-24 18:00:43
493
KTLYO
0.1437030000
34842.0000000000
0.00%
KTLYO/BTC
2021-05-24 18:00:43
494
ZITI
0.0003202100
145.4600000000
0.00%
ZITI/ETH
2021-05-24 18:00:43
495
CROX
0.2255350000
4449.1500000000
0.00%
CROX/BNB
2021-05-24 18:00:41
496
CNG
0.0000059100
2129.9200000000
0.00%
CNG/USDT
2021-05-24 18:00:41
497
ZITI
0.0002957900
129.3700000000
0.00%
ZITI/USDT
2021-05-24 18:00:41
498
AIN
0.0000064000
23346.0000000000
0.00%
AIN/USDT
2021-05-24 15:18:28
499
TAP
0.2001800000
2510.8200000000
0.00%
TAP/BTC
2021-05-22 19:00:02
500
DOV
0.0187457600
7838.0500000000
0.00%
DOV/ETH
2021-05-22 19:00:00
501
CNG
0.0000273300
6326.0900000000
0.00%
CNG/ETH
2021-05-21 23:04:42
502
CNG
0.0003923400
16.6800000000
0.00%
CNG/BTC
2021-05-20 05:33:29
503
ANS
2.5800000000
211391.0000000000
0.01%
ANS/USDT
2021-05-18 19:00:18
504
HT
22.3700000000
79476.0000000000
0.01%
HT/BTC
2021-05-14 08:01:55
505
UMC
0.0366104600
120.2600000000
0.00%
UMC/BTC
2021-05-10 18:41:14
506
BKK
0.1627140000
2943.5100000000
0.00%
BKK/USDT
2021-05-10 17:50:46
507
BIKI
0.0444723100
9979.6400000000
0.00%
BIKI/USDT
2021-05-09 20:53:40
508
FERMA
0.2441700000
685.5400000000
0.00%
FERMA/RUB
2021-05-09 19:51:40
509
OAP
8.0400000000
60649.0000000000
0.00%
OAP/ETH
2021-05-09 19:51:36
510
MER
0.0150553000
9916.6100000000
0.00%
MER/BTC
2021-05-09 19:51:32
511
YUSRA
2.0000000000
16.9900000000
0.00%
YUSRA/USDT
2021-05-09 19:46:02
512
FERMA
0.2432670000
837.8300000000
0.00%
FERMA/BTC
2021-05-09 18:55:01
513
EXNX
0.0696320000
818.4800000000
0.00%
EXNX/BNB
2021-05-09 18:54:52
514
BUY
0.1089240000
60167.0000000000
0.00%
BUY/USDT
2021-05-09 18:54:37
515
HEJJ
0.0002636600
2374.0200000000
0.00%
HEJJ/BNB
2021-05-09 18:52:13
516
WIZ1
14.4600000000
8065.6400000000
0.00%
WIZ1/ETH
2021-05-09 18:51:00
517
HEJJ
0.0002567100
1914.0200000000
0.00%
HEJJ/USDT
2021-05-09 18:50:14
518
DXC
0.0040987100
4297.2800000000
0.00%
DXC/ETH
2021-05-09 18:50:06
519
PAL
0.0000181600
3528.0700000000
0.00%
PAL/USDT
2021-05-09 18:50:05
520
EXNX
0.0690880000
1063.7800000000
0.00%
EXNX/USDT
2021-05-09 18:50:04
521
WIZ1
10.3300000000
7221.7900000000
0.00%
WIZ1/BTC
2021-05-09 18:50:04
522
KANGAL
0.0000648600
10456.1000000000
0.00%
KANGAL/USD…
2021-05-09 18:50:04
523
OKB
36.7600000000
118171.0000000000
0.01%
OKB/BTC
2021-05-09 18:49:57
524
SURE
0.0052078000
65905.0000000000
0.00%
SURE/BTC
2021-05-09 18:49:57
525
NIA
0.5032300000
244.7000000000
0.00%
NIA/BTC
2021-05-09 18:48:13
526
NIA
0.5204230000
1018.0800000000
0.00%
NIA/USDT
2021-05-09 18:45:07
527
DXF
0.0232437200
15.5500000000
0.00%
DXF/BTC
2021-05-09 18:16:22
528
BULLS
0.0000000000
0.0000000000
0.00%
BULLS/BTC
2021-05-09 18:10:17
529
DXC
0.0000000000
0.0000000000
0.00%
DXC/BTC
2021-05-09 18:09:20
530
ANI
0.1455930000
0.0000000000
0.00%
ANI/ETH
2021-05-09 18:08:15
531
BLVR
0.0000000000
0.0000000000
0.00%
BLVR/ETH
2021-05-09 18:08:14
532
CO2B
24.2600000000
0.0000000000
0.00%
CO2B/BTC
2021-05-09 18:08:13
533
CO2B
0.0000000000
0.0000000000
0.00%
CO2B/ETH
2021-05-09 18:08:12
534
PAL
0.0000393800
0.0000000000
0.00%
PAL/ETH
2021-05-09 18:08:11
535
VLTM
0.0000000000
0.0000000000
0.00%
VLTM/BTC
2021-05-09 18:08:10
536
BYZ
0.0007876300
0.0000000000
0.00%
BYZ/ETH
2021-05-09 18:08:10
537
VLTM
0.0000000000
0.0000000000
0.00%
VLTM/ETH
2021-05-09 18:08:09
538
NIA
0.5000000000
0.0000000000
0.00%
NIA/USD
2021-05-09 18:08:08
539
ANI
0.0649960000
10.5700000000
0.00%
ANI/USDT
2021-05-09 18:08:07
540
ORE
0.0000000000
0.0000000000
0.00%
ORE/BTC
2021-05-09 18:08:06
541
BIG
0.0080028300
1001.2900000000
0.00%
BIG/USDT
2021-05-09 18:04:31
542
GBT
0.0000000000
0.0000000000
0.00%
GBT/BTC
2021-05-09 18:04:28
543
DCY
0.0023289900
0.0000000000
0.00%
DCY/BTC
2021-05-09 18:00:36
544
HOGL
0.0000450200
13.3800000000
0.00%
HOGL/USDT
2021-05-09 18:00:34
545
BIG
0.0000000000
0.0000000000
0.00%
BIG/BTC
2021-05-09 17:59:25
546
TELOS
0.0081176800
15.3900000000
0.00%
TELOS/ETH
2021-05-09 17:59:25
547
BYZ
0.0001282700
0.7689680000
0.00%
BYZ/USDT
2021-05-09 17:59:23
548
TELOS
0.0058226900
13.7700000000
0.00%
TELOS/BTC
2021-05-09 17:59:18
549
GBT
0.0000000000
0.0000000000
0.00%
GBT/USDT
2021-05-09 17:59:18
550
BULLS
0.0000000000
0.0000000000
0.00%
BULLS/ETH
2021-05-09 17:59:18
551
GBT
0.0000000000
0.0000000000
0.00%
GBT/ETH
2021-05-09 17:59:18
552
SHDC
0.0060568000
0.0062388400
0.00%
SHDC/USDT
2021-05-09 17:59:17
553
MAYP
291135.0000000000
0.0000000000
0.00%
MAYP/BTC
2021-05-09 17:59:17
554
SHDC
0.0138095600
0.0000000000
0.00%
SHDC/TRX
2021-05-09 17:59:17
555
SHDC
0.0064049600
0.0000000000
0.00%
SHDC/BTC
2021-05-09 17:59:17
556
BLVR
0.0181097300
0.0707290000
0.00%
BLVR/USDT
2021-05-09 17:57:28
557
LONG
0.0000499800
0.0000000000
0.00%
LONG/USDT
2021-05-09 17:57:24
558
LONG
0.0000000000
0.0000000000
0.00%
LONG/ETH
2021-05-09 17:57:23
559
BLCT
2.9900000000
20690.0000000000
0.00%
BLCT/ETH
2021-05-09 17:51:32
560
PAL
0.0000168700
2508.3400000000
0.00%
PAL/TRX
2021-05-09 17:51:30
561
GXT
0.2997760000
346860.0000000000
0.02%
GXT/BTC
2021-05-09 17:51:29
562
BLCT
3.0000000000
5728.6300000000
0.00%
BLCT/USDT
2021-05-09 17:32:46
563
BCHC
0.0105146500
14.3100000000
0.00%
BCHC/USDT
2021-05-09 17:13:08
564
TAD
17.6600000000
13390.1700000000
0.00%
TAD/USDT
2021-05-08 03:10:06
565
ABBC
0.5894920000
327216.0000000000
0.02%
ABBC/BTC
2021-05-07 22:47:45
566
ABBC
0.5632760000
219782.0000000000
0.01%
ABBC/ETH
2021-05-07 22:46:57
567
ABBC
0.5639850000
217498.0000000000
0.01%
ABBC/USDT
2021-05-07 22:40:44
568
GEN
25.6500000000
1.5200000000
0.00%
GEN/USDT
2021-05-03 04:20:33
569
GEN
10.8900000000
21.5600000000
0.00%
GEN/BTC
2021-05-02 19:17:26
570
GEN
0.0291958200
0.4769090000
0.00%
GEN/ETH
2021-05-02 14:46:35
571
FK
2.3200000000
5.0100000000
0.00%
FK/BTC
2021-04-29 15:34:15
572
HOGL
0.0201147200
923.2800000000
0.00%
HOGL/ETH
2021-04-21 02:04:29
573
UFO
0.0026297100
0.0350382800
0.00%
UFO/RUB
2021-04-20 18:15:19
574
HOGL
0.0005525900
1.6600000000
0.00%
HOGL/BTC
2021-04-19 00:15:33
575
TELOS
0.0085617300
4203.4400000000
0.00%
TELOS/USDT
2021-04-15 19:07:40
576
UFO
0.0011004900
80.2300000000
0.00%
UFO/USDT
2021-04-15 15:44:15
577
LIQ
0.3498230000
7.0000000000
0.00%
LIQ/USDT
2021-04-14 08:06:09
578
ORE
0.0005996400
1.3200000000
0.00%
ORE/USDT
2021-04-12 16:24:19
579
MNE
0.2133950000
55.4800000000
0.00%
MNE/ETH
2021-04-11 14:27:10
580
JDC
0.1089000000
789.6400000000
0.00%
JDC/USD
2021-03-13 16:00:10
581
IMT
0.0114088700
824.3900000000
0.00%
IMT/EUR
2021-03-13 16:00:10
582
JDC
0.1201660000
937.7300000000
0.00%
JDC/BTC
2021-03-13 15:59:22
583
IMT
0.0119421500
701.9700000000
0.00%
IMT/USDT
2021-03-13 15:59:21
584
LIBFX
0.3973380000
3908.3700000000
0.00%
LIBFX/USDT
2021-03-13 15:35:44
585
BTNYX
0.0126376500
18.8000000000
0.00%
BTNYX/BTC
2021-03-12 05:48:30
586
HEAT
0.0380570200
16.3300000000
0.00%
HEAT/BTC
2021-03-11 22:21:57
587
MOOI
0.4015390000
4.8200000000
0.00%
MOOI/USDT
2021-03-10 04:04:59
588
PRCY
0.0826100000
55716.0000000000
0.00%
PRCY/BTC
2021-03-03 19:54:07
589
AMF
0.0944740000
24.6900000000
0.00%
AMF/BTC
2021-02-12 02:07:32
590
MYU
0.0837620000
13.5700000000
0.00%
MYU/USDT
2021-02-09 22:28:50
591
STBU
0.1065200000
14696.2900000000
0.00%
STBU/USDT
2021-01-26 00:01:08
592
STBU
0.1081800000
39432.0000000000
0.00%
STBU/ETH
2021-01-25 23:49:28
593
ZLW
4.6800000000
1640.4700000000
0.00%
ZLW/BTC
2021-01-25 08:06:35
594
ZLW
5.2000000000
5391.9400000000
0.00%
ZLW/ETH
2021-01-25 07:41:06
595
MPT
0.0008364500
0.0000000000
0.00%
MPT/ETH
2021-01-19 20:35:11
596
MPT
0.0006196500
5.3100000000
0.00%
MPT/USDT
2021-01-19 20:35:10
597
TNC
0.0666990000
898.3100000000
0.00%
TNC/BTC
2021-01-14 20:37:06
598
MTTCOIN
77.9600000000
15188.8500000000
0.00%
MTTCOIN/BT…
2021-01-13 00:37:40
599
MTTCOIN
77.3900000000
208470.0000000000
0.01%
MTTCOIN/US…
2021-01-13 00:37:34
600
SLC
0.0125147200
1739.6400000000
0.00%
SLC/BTC
2021-01-11 19:36:54
601
TILY
0.0007896600
319.5300000000
0.00%
TILY/BTC
2021-01-10 21:03:10
602
TILY
0.0000100400
0.0736390000
0.00%
TILY/USDT
2021-01-10 18:52:57
603
TILY
0.0002809600
3.9700000000
0.00%
TILY/TRX
2021-01-10 13:33:44
604
TOR
0.0069216900
81.7600000000
0.00%
TOR/ETH
2021-01-03 07:43:57
605
GIX
3.4900000000
2.3800000000
0.00%
GIX/BTC
2020-12-30 23:44:24
606
GIX
3.4400000000
6.7300000000
0.00%
GIX/USDT
2020-12-30 23:35:43
607
CSNP
0.0340401900
1.8100000000
0.00%
CSNP/USDT
2020-12-18 07:01:41
608
HDI
0.0138747400
1812.0700000000
0.00%
HDI/ETH
2020-12-14 21:09:32
609
VBIT
0.0067154000
9708.0000000000
0.00%
VBIT/ETH
2020-12-04 22:03:15
610
OLCF
0.0005643100
4660.5400000000
0.00%
OLCF/ETH
2020-12-02 17:02:00
611
BZT
0.1217220000
51.8600000000
0.00%
BZT/USDT
2020-12-01 01:52:58
612
CBUCKS
0.0004017100
0.0144434200
0.00%
CBUCKS/USD…
2020-11-28 20:23:30
613
GALA
0.0011809500
2.4700000000
0.00%
GALA/ETH
2020-11-27 19:29:47
614
GALA
0.0009048400
0.8790970000
0.00%
GALA/USDT
2020-11-27 18:51:11
615
MPT
0.0053329700
150.0400000000
0.00%
MPT/EUR
2020-11-24 00:24:06
616
YUSRA
3.3500000000
8893.0900000000
0.00%
YUSRA/BTC
2020-11-21 17:57:40
617
ECU
0.3001280000
6.6800000000
0.00%
ECU/USDT
2020-11-19 23:47:29
618
ECU
0.3995930000
28.7700000000
0.00%
ECU/BTC
2020-11-19 23:45:47
619
ECU
0.3682120000
35.2200000000
0.00%
ECU/ETH
2020-11-19 23:45:46
620
OAP
0.7689310000
5.2500000000
0.00%
OAP/RUB
2020-10-30 04:59:53
621
MPT
0.0376050300
16.9000000000
0.00%
MPT/BTC
2020-10-28 00:58:59
622
CSNP
0.0472237500
45.0700000000
0.00%
CSNP/BTC
2020-10-26 22:03:45
623
BIZZ
0.9301060000
96407.0000000000
0.01%
BIZZ/BTC
2020-10-22 18:32:57
624
BET
0.0113292800
7383.3100000000
0.00%
BET/BTC
2020-10-15 20:48:32
625
BET
0.0111996600
15382.3000000000
0.00%
BET/ETH
2020-10-15 20:48:31
626
AUC
0.3905040000
5221.0900000000
0.00%
AUC/BTC
2020-10-12 21:32:12
627
LEND
0.5097320000
24542.0000000000
0.00%
LEND/ETH
2020-10-12 19:38:14
628
LEND
0.5113510000
73971.0000000000
0.00%
LEND/BTC
2020-10-12 19:28:43
629
LEND
0.5153350000
150813.0000000000
0.01%
LEND/USDT
2020-10-12 19:09:58
630
BEER
0.0416443900
2524.3700000000
0.00%
BEER/BTC
2020-10-10 22:41:29
631
BEER
0.0300020400
1599.8900000000
0.00%
BEER/USDT
2020-10-09 19:41:06
632
LTC
59.4500000000
448259.0000000000
0.03%
LTC/EUR
2020-10-09 01:59:33
633
ONT
0.5598700000
8982.2800000000
0.00%
ONT/KZT
2020-10-08 22:42:08
634
ONT
0.5606810000
7311.9200000000
0.00%
ONT/TRY
2020-10-08 22:42:05
635
ONT
0.5615810000
6723.7200000000
0.00%
ONT/EUR
2020-10-08 22:37:40
636
ONT
0.5682420000
7079.8900000000
0.00%
ONT/UAH
2020-10-08 22:37:40
637
ONT
0.5673210000
8552.6000000000
0.00%
ONT/RUB
2020-10-08 22:37:39
638
RES
0.0001501900
0.0000003000
0.00%
RES/USDT
2020-10-08 14:12:29
639
CFX
1.0000000000
42379.0000000000
0.00%
CFX/USDT
2020-10-08 01:10:32
640
DDRT
630.2400000000
6.2800000000
0.00%
DDRT/USDT
2020-10-07 20:05:40
641
TOR
0.0007322100
4003.6600000000
0.00%
TOR/BTC
2020-10-02 20:13:19
642
도지코인
0.0026141000
133883.0000000000
0.01%
DOGE/BTC
2020-10-01 17:38:55
643
WAVES
2.5000000000
75387.0000000000
0.00%
WAVES/TRY
2020-10-01 02:37:04
644
WAVES
2.5000000000
200175.0000000000
0.01%
WAVES/EUR
2020-10-01 02:28:54
645
LTC
46.5900000000
23123.0000000000
0.00%
LTC/UAH
2020-10-01 01:39:29
646
LTC
46.3200000000
16601.3300000000
0.00%
LTC/KZT
2020-10-01 01:38:04
647
LTC
47.5200000000
34240.0000000000
0.00%
LTC/RUB
2020-10-01 01:33:50
648
LTC
46.6300000000
144345.0000000000
0.01%
LTC/TRY
2020-10-01 01:25:43
649
WAVES
2.4700000000
39090.0000000000
0.00%
WAVES/KZT
2020-10-01 00:42:09
650
WAVES
2.4900000000
51866.0000000000
0.00%
WAVES/UAH
2020-10-01 00:19:37
651
WAVES
2.5500000000
58334.0000000000
0.00%
WAVES/RUB
2020-09-30 23:26:26
652
ERG
0.7073680000
64.3700000000
0.00%
ERG/BTC
2020-09-29 17:10:53
653
GALA
0.0011796600
323.3900000000
0.00%
GALA/BTC
2020-09-29 16:19:20
654
FREE
0.0000001200
2028.7500000000
0.00%
FREE/USD
2020-09-29 16:11:05
655
LOBS
0.0302011000
2831.5600000000
0.00%
LOBS/BTC
2020-09-29 05:04:45
656
FREE
0.0000036400
6.3800000000
0.00%
FREE/ETH
2020-09-29 00:51:24
657
XPM
0.0219869400
0.3517910000
0.00%
XPM/BTC
2020-09-28 17:38:00
658
ERG
0.6500000000
6.4800000000
0.00%
ERG/USD
2020-09-28 06:30:07
659
KSH
0.0171603700
38.0800000000
0.00%
KSH/BTC
2020-09-28 02:09:21
660
REL
0.0001072700
12.8700000000
0.00%
REL/BTC
2020-09-27 11:28:47
661
GCM
0.0001073500
1.0700000000
0.00%
GCM/BTC
2020-09-26 12:02:06
662
SVN
0.0001071800
0.2605630000
0.00%
SVN/BTC
2020-09-26 11:40:55
663
ARK
0.3000000000
27.2300000000
0.00%
ARK/USD
2020-09-25 21:00:54
664
EMRX
0.0225000000
0.1260000000
0.00%
EMRX/USD
2020-09-24 20:51:58
665
RPD
0.0000848300
9.4500000000
0.00%
RPD/ETH
2020-09-24 15:17:03
666
IQ
0.0251664400
19.3700000000
0.00%
IQ/BTC
2020-09-23 22:41:08
667
YUSRA
20.2200000000
27.7100000000
0.00%
YUSRA/ETH
2020-09-23 18:25:37
668
AIDUS
0.0036179500
10234.7600000000
0.00%
AIDUS/USDT
2020-09-23 17:35:18
669
ZTX
0.0004294000
0.4328350000
0.00%
ZTX/BTC
2020-09-23 16:36:21
670
SGCT
0.0050013500
0.0050013500
0.00%
SGCT/USDT
2020-09-23 15:33:39
671
IQ
0.0020011500
1.0000000000
0.00%
IQ/USDT
2020-09-23 15:24:33
672
RPD
0.0001300900
1369.4800000000
0.00%
RPD/BUSD
2020-09-22 20:07:27
673
RPD
0.0001300800
1326.8600000000
0.00%
RPD/USDT
2020-09-22 20:02:27
674
HEAT
0.0269990000
0.0010000000
0.00%
HEAT/USD
2020-09-22 15:50:19
675
CTAG
0.3077570000
2.3100000000
0.00%
CTAG/ETH
2020-09-22 15:50:16
676
CTAG
0.3421100000
0.8535650000
0.00%
CTAG/BTC
2020-09-22 15:44:18
677
KSH
0.0350000000
0.0010000000
0.00%
KSH/USD
2020-09-22 15:24:04
678
4AC
0.0002092800
0.3487950000
0.00%
4AC/BTC
2020-09-22 15:24:01
679
GLEEC
0.0418264000
2.3200000000
0.00%
GLEEC/BTC
2020-09-21 23:56:26
680
CBC
0.0121440900
4518.7300000000
0.00%
CBC/BTC
2020-09-21 17:49:43
681
WLF
0.1040700000
11.0700000000
0.00%
WLF/BTC
2020-09-21 14:16:32
682
RPD
0.0001096500
24.2500000000
0.00%
RPD/BTC
2020-09-21 14:00:53
683
CFX
11.7000000000
1.3100000000
0.00%
CFX/BTC
2020-09-21 00:46:35
684
SLV
0.0000024100
0.0168700000
0.00%
SLV/USD
2020-09-20 21:21:27
685
UCA
0.0035926700
2.6100000000
0.00%
UCA/ETH
2020-09-20 13:09:49
686
IGF
0.2980260000
71.0100000000
0.00%
IGF/ETH
2020-09-20 06:34:16
687
PCL
0.0007693100
5.2900000000
0.00%
PCL/BTC
2020-09-18 21:53:01
688
PEAK
0.1317170000
10827.5100000000
0.00%
PEAK/USDT
2020-09-18 17:59:14
689
ZTX
0.0010479700
3.9100000000
0.00%
ZTX/ETH
2020-09-18 15:58:56
690
SNB
0.1386950000
33264.0000000000
0.00%
SNB/BTC
2020-09-17 22:42:37
691
VEE
0.0000837400
3.2200000000
0.00%
VEE/ETH
2020-09-17 21:44:49
692
BRX
0.0098807100
105532.0000000000
0.01%
BRX/BTC
2020-09-17 21:12:02
693
DISTX
0.1301760000
28.6400000000
0.00%
DISTX/USDT
2020-09-17 20:56:36
694
ANTR
0.0003241200
0.1856130000
0.00%
ANTR/BTC
2020-09-17 19:42:44
695
SNB
0.1393800000
10.1800000000
0.00%
SNB/USDT
2020-09-17 19:14:39
696
DISTX
0.9046540000
109.6300000000
0.00%
DISTX/ETH
2020-09-17 18:36:13
697
WLB
1.6900000000
68.2300000000
0.00%
WLB/BTC
2020-09-17 08:15:40
698
LC4
0.0579040000
186.5100000000
0.00%
LC4/BTC
2020-09-17 04:36:14
699
YFIC
28.8100000000
83549.0000000000
0.01%
YFIC/USDT
2020-09-17 01:52:33
700
VEE
0.0011111300
1.9800000000
0.00%
VEE/USD
2020-09-17 01:31:36
701
YFIC
28.6000000000
117128.0000000000
0.01%
YFIC/BTC
2020-09-17 00:58:44
702
YFIC
25.4900000000
65543.0000000000
0.00%
YFIC/ETH
2020-09-17 00:58:43
703
RBD
0.0480408800
1553.8200000000
0.00%
RBD/USDT
2020-09-16 23:27:53
704
PLTC
0.3378460000
21.2800000000
0.00%
PLTC/ETH
2020-09-16 23:27:03
705
OKS
0.0007652400
118021.0000000000
0.01%
OKS/BTC
2020-09-16 22:01:29
706
ETZ
0.0076354400
3.1900000000
0.00%
ETZ/BTC
2020-09-16 21:30:02
707
XRT
15.0000000000
45137.0000000000
0.00%
XRT/ETH
2020-09-15 19:37:50
708
CTAG
0.2095680000
46512.0000000000
0.00%
CTAG/USD
2020-09-15 19:25:30
709
HEX
0.0022302900
28045.0000000000
0.00%
HEX/ETH
2020-09-15 18:54:10
710
ETZ
0.0300000000
0.3911690000
0.00%
ETZ/USD
2020-09-15 05:34:46
711
CBUCKS
0.0010497400
15.4800000000
0.00%
CBUCKS/BTC
2020-09-15 05:34:03
712
EMRX
0.0863820000
0.4464810000
0.00%
EMRX/BTC
2020-09-15 05:07:34
713
OKS
0.0007044300
1.4900000000
0.00%
OKS/USDT
2020-09-15 00:09:45
714
PLTC
0.1596710000
1940.0400000000
0.00%
PLTC/BTC
2020-09-14 23:49:21
715
HMR
0.6969050000
6647.0800000000
0.00%
HMR/USDT
2020-09-14 23:35:20
716
ETZ
0.0019041200
30.6300000000
0.00%
ETZ/ETH
2020-09-14 22:18:05
717
JDC
0.0626050000
71.0800000000
0.00%
JDC/ETH
2020-09-14 21:26:34
718
REL
0.0000073300
2316.6100000000
0.00%
REL/ETH
2020-09-14 19:25:52
719
OBIC
1.0400000000
78.7700000000
0.00%
OBIC/BTC
2020-09-14 16:13:01
720
EMRX
0.0742360000
14.8500000000
0.00%
EMRX/ETH
2020-09-14 05:07:23
721
OBIC
1.0400000000
1008.5700000000
0.00%
OBIC/ETH
2020-09-12 23:38:02
722
DDRT
21.8400000000
4.6600000000
0.00%
DDRT/BTC
2020-09-12 15:02:02
723
CYBER
0.0006553900
114.2500000000
0.00%
CYBER/BTC
2020-09-11 23:26:10
724
HUSL
0.0001094600
0.2245360000
0.00%
HUSL/BTC
2020-09-11 16:52:19
725
XCMG
0.0001092800
630.4400000000
0.00%
XCMG/BTC
2020-09-11 12:18:24
726
BZT
0.4906130000
31.8200000000
0.00%
BZT/BTC
2020-09-09 18:09:47
727
ZTX
0.0034000000
1.6800000000
0.00%
ZTX/USD
2020-09-07 20:50:06
728
CWN
0.0005712400
3025.7700000000
0.00%
CWN/BTC
2020-09-03 08:29:37
729
YO
810.4000000000
4618.3500000000
0.00%
YO/ETH
2020-09-03 08:29:33
730
CBC
0.0173585900
5958.6300000000
0.00%
CBC/ETH
2020-09-03 08:29:33
731
XRT
15.9000000000
35467.0000000000
0.00%
XRT/USD
2020-09-03 08:29:27
732
GST
0.0000044200
90.5900000000
0.00%
GST/ETH
2020-09-03 08:28:53
733
CWN
0.0009959600
3648.0900000000
0.00%
CWN/USD
2020-09-03 08:28:52
734
CWN
0.0009597000
3320.6400000000
0.00%
CWN/ETH
2020-09-03 08:28:51
735
USDN
0.9942080000
7184.4400000000
0.00%
USDN/USDT
2020-09-03 08:28:50
736
CBC
0.0186299300
5757.0600000000
0.00%
CBC/USD
2020-09-03 08:28:50
737
YO
798.8600000000
5226.4300000000
0.00%
YO/USD
2020-09-03 08:28:44
738
SIN
0.0020564800
5143.1700000000
0.00%
SIN/BTC
2020-09-03 08:28:44
739
TNC
0.1059990000
999.2400000000
0.00%
TNC/USDT
2020-09-03 08:28:44
740
TNC
0.1140090000
980.0100000000
0.00%
TNC/ETH
2020-09-03 08:28:43
741
HMR
0.5709030000
5475.4600000000
0.00%
HMR/ETH
2020-09-03 08:20:58
742
HMR
0.5777300000
5289.2900000000
0.00%
HMR/BTC
2020-09-03 08:20:58
743
HLF
0.0545650000
14390.5500000000
0.00%
HLF/BTC
2020-09-03 08:20:53
744
BIZZ
0.8758380000
21.4900000000
0.00%
BIZZ/ETH
2020-09-03 08:13:49
745
YEN
0.0027306300
14.4800000000
0.00%
YEN/BTC
2020-09-03 07:04:05
746
LCX
0.0151088100
1569.7300000000
0.00%
LCX/BTC
2020-09-03 06:50:14
747
LCX
0.0349037000
2029.1200000000
0.00%
LCX/ETH
2020-09-03 06:22:25
748
MLC
0.0031729500
11799.8600000000
0.00%
MLC/USDT
2020-09-03 06:17:49
749
CYBER
0.0005965200
456.1700000000
0.00%
CYBER/USDT
2020-09-03 05:19:29
750
KICK
0.0000301000
5.5300000000
0.00%
KICK/ETH
2020-09-03 03:13:10
751
OPET
0.0000130200
40.5900000000
0.00%
OPET/ETH
2020-09-03 02:39:07
752
OPET
0.0000170000
0.1118950000
0.00%
OPET/USDT
2020-09-03 02:30:40
753
HLF
0.0374356900
2457.0600000000
0.00%
HLF/ETH
2020-09-03 01:35:35
754
SGCT
0.0266209300
36.5400000000
0.00%
SGCT/BTC
2020-09-02 23:51:59
755
ONG
0.1500000000
0.0385516100
0.00%
ONG/USD
2020-09-02 21:27:40
756
BIZZ
0.7901640000
55808.0000000000
0.00%
BIZZ/USDT
2020-09-02 19:41:39
757
LTB
0.0001857500
3.7200000000
0.00%
LTB/ETH
2020-09-02 18:06:12
758
SCC
0.0036280600
1814.0300000000
0.00%
SCC/BTC
2020-09-02 17:15:27
759
HLF
0.0199786100
2.4300000000
0.00%
HLF/USDT
2020-09-02 12:59:27
760
LOBS
2.0000000000
3.8300000000
0.00%
LOBS/USDT
2020-09-02 11:48:54
761
VEE
0.0023992200
395.8700000000
0.00%
VEE/BTC
2020-09-02 06:10:10
762
YEN
0.0092387500
3.1900000000
0.00%
YEN/ETH
2020-09-02 04:35:46
763
UCA
0.0014852300
1.7100000000
0.00%
UCA/BTC
2020-09-02 04:30:31
764
ALLBI
0.0000619200
8.0500000000
0.00%
ALLBI/ETH
2020-09-02 02:32:56
765
HG
0.0002285000
0.2007220000
0.00%
HG/BTC
2020-09-02 01:34:28
766
SLV
0.0001142500
5.0200000000
0.00%
SLV/BTC
2020-09-01 18:37:47
767
UCA
0.0023003200
9.9800000000
0.00%
UCA/USDT
2020-09-01 10:29:58
768
ERG
1.0000000000
5.0000000000
0.00%
ERG/USDT
2020-09-01 08:04:14
769
YEN
0.0028874000
3.7400000000
0.00%
YEN/USDT
2020-09-01 04:16:27
770
OPET
0.0001142500
0.1510370000
0.00%
OPET/BTC
2020-08-31 16:57:51
771
HMQ
0.0150019900
0.0495093900
0.00%
HMQ/USDT
2020-08-31 09:44:27
772
SLV
0.0000132700
1.3300000000
0.00%
SLV/ETH
2020-08-31 07:24:08
773
LTB
0.0001142500
14.8000000000
0.00%
LTB/BTC
2020-08-31 05:57:45
774
CCS
0.0001142500
0.1142490000
0.00%
CCS/BTC
2020-08-31 05:39:52
775
PCL
0.0025960500
1.1900000000
0.00%
PCL/ETH
2020-08-30 20:50:11
776
RES
0.0006856100
4.0000000000
0.00%
RES/BTC
2020-08-30 06:45:26
777
WR
0.0000012600
0.1260000000
0.00%
WR/USD
2020-08-30 06:32:18
778
FREE
0.0001142500
0.1142490000
0.00%
FREE/BTC
2020-08-30 02:06:01
779
ALLBIH
0.0000088500
0.8846610000
0.00%
ALLBIH/ETH
2020-08-29 22:15:12
780
DDR
17.1200000000
2856.2200000000
0.00%
DDR/BTC
2020-08-29 18:24:16
781
HEAT
0.0292659000
5.8500000000
0.00%
HEAT/EUR
2020-08-28 21:15:49
782
WR
0.0000088500
3.6700000000
0.00%
WR/ETH
2020-08-28 15:28:57
783
AC
0.3668530000
3.6600000000
0.00%
AC/BTC
2020-08-28 08:33:12
784
AC
0.0350048800
0.0094513200
0.00%
AC/USDT
2020-08-27 20:10:30
785
LTB
0.0004200000
1.3800000000
0.00%
LTB/USD
2020-08-27 10:19:47
786
ARK
0.4828720000
8.2100000000
0.00%
ARK/ETH
2020-08-27 03:15:30
787
HT
4.6600000000
52070.0000000000
0.00%
HT/BTC
2020-08-25 15:53:13
788
EVED
0.0216448800
0.0081313200
0.00%
EVED/BTC
2020-08-24 08:57:27
789
HMQ
0.0084481100
0.2280660000
0.00%
HMQ/BTC
2020-08-23 22:14:57
790
XPM
0.0050000000
0.2422500000
0.00%
XPM/USD
2020-08-23 03:10:36
791
ARK
0.3399750000
0.6027180000
0.00%
ARK/BTC
2020-08-20 22:17:44
792
USDT
1.0000000000
15108.3300000000
0.00%
USDT/KZT
2020-08-20 00:33:48
793
ANTR
0.0000750000
0.1230680000
0.00%
ANTR/USD
2020-08-19 06:26:16
794
M2O
0.0001027300
27.6600000000
0.00%
M2O/ETH
2020-08-17 16:17:04
795
ONG
0.0163972000
1.9400000000
0.00%
ONG/ETH
2020-08-13 19:18:53
796
KEP
0.0075520300
9.5200000000
0.00%
KEP/ETH
2020-08-12 05:24:48
797
MLC
0.0004724100
11.0200000000
0.00%
MLC/BTC
2020-08-10 17:54:19
798
LOBS
0.0000000000
0.0000000000
0.00%
LOBS/ETH
2020-08-08 02:43:41
799
XPM
0.5717290000
4.4900000000
0.00%
XPM/ETH
2020-08-01 08:51:31
800
FK
0.0299821600
0.0002998200
0.00%
FK/USDT
2020-07-30 12:57:44
801
KEP
0.0000200000
0.0020000000
0.00%
KEP/USD
2020-07-28 04:09:29
802
HMQ
0.0103244100
7.9100000000
0.00%
HMQ/ETH
2020-07-28 01:37:13
803
AC
1.2000000000
103.0300000000
0.00%
AC/ETH
2020-07-25 03:21:56
804
WR
0.0001097800
0.1097780000
0.00%
WR/BTC
2020-07-24 00:53:27
805
KEP
0.0098723400
0.9872340000
0.00%
KEP/BTC
2020-07-22 05:46:13
806
MLC
0.0032613500
3.2600000000
0.00%
MLC/ETH
2020-07-17 14:27:35
807
DDRT
0.0000000000
0.0000000000
0.00%
DDRT/EUR
2020-07-17 03:59:07
808
BZT
0.1433180000
31.5700000000
0.00%
BZT/ETH
2020-07-13 12:36:47
809
비트코인골드
9.0200000000
474.8400000000
0.00%
BTG/BTC
2020-07-13 05:31:08
810
KSH
0.0047751500
6.7800000000
0.00%
KSH/ETH
2020-07-07 19:22:17
811
EVED
0.0045493800
1.3600000000
0.00%
EVED/ETH
2020-06-24 19:31:35
812
EER
0.0006612500
94.0900000000
0.00%
EER/BTC
2020-06-13 18:33:23
813
EER
0.0002999500
0.1260740000
0.00%
EER/USDT
2020-06-13 12:46:06
814
EER
0.0002935800
0.0669610000
0.00%
EER/TRY
2020-06-12 08:02:10
815
WLF
0.0221323800
0.5533090000
0.00%
WLF/ETH
2020-06-10 19:24:06
816
SCC
0.0130000000
0.0650000000
0.00%
SCC/USD
2020-06-04 10:08:09
817
ANT
50.0100000000
18.5100000000
0.00%
ANT/USDT
2020-05-31 10:38:50
818
ANT
96.5500000000
0.1486900000
0.00%
ANT/BTC
2020-05-31 10:38:49
819
GST
0.0000182300
12.2300000000
0.00%
GST/USD
2020-05-31 01:08:08
820
GST
0.0000261600
7.3400000000
0.00%
GST/EUR
2020-05-31 01:07:46
821
XRT
1.5300000000
21.9400000000
0.00%
XRT/BTC
2020-05-30 22:21:50
822
IGF
0.0420010000
39.4400000000
0.00%
IGF/USD
2020-05-29 20:44:13
823
ALLBI
0.0000965400
36.8700000000
0.00%
ALLBI/BTC
2020-05-29 19:55:27
824
KICK
0.0000965400
1293.4600000000
0.00%
KICK/BTC
2020-05-29 12:53:46
825
IGF
0.1239380000
3.0100000000
0.00%
IGF/BTC
2020-05-29 07:27:35
826
KICK
0.0000200000
2.8300000000
0.00%
KICK/USD
2020-05-28 23:57:40
827
FCQ
0.0056957300
0.5012250000
0.00%
FCQ/BTC
2020-05-28 13:17:41
828
AIDUS
0.0023169100
24.8900000000
0.00%
AIDUS/BTC
2020-05-28 09:07:23
829
WLF
0.0670000000
26.7300000000
0.00%
WLF/USD
2020-05-28 00:22:08
830
GST
0.0000965900
0.1419820000
0.00%
GST/BTC
2020-05-27 11:17:34
831
BQTX
0.0028961400
0.8486890000
0.00%
BQTX/BTC
2020-05-26 23:45:52
832
PLC
5.0900000000
91041.0000000000
0.01%
PLC/USDS
2020-05-26 21:59:11
833
ALLBIH
0.0000167000
1.0100000000
0.00%
ALLBIH/USD
2020-05-26 14:23:18
834
BQTX
0.0015010000
0.0060940600
0.00%
BQTX/USD
2020-05-26 13:15:35
835
IOUX
0.0266431900
2.7400000000
0.00%
IOUX/BTC
2020-05-25 19:37:21
836
FCQ
0.0013186400
0.3296600000
0.00%
FCQ/ETH
2020-05-25 14:25:25
837
HLT
0.1500000000
0.5591640000
0.00%
HLT/USD
2020-05-25 10:33:45
838
IOUX
0.0030000000
0.0019471900
0.00%
IOUX/USD
2020-05-24 20:11:11
839
ALLBI
0.0001440000
0.0028750900
0.00%
ALLBI/USD
2020-05-23 16:43:01
840
BQTX
0.0087458500
2.5700000000
0.00%
BQTX/ETH
2020-05-23 06:21:47
841
HLT
0.1305890000
2.6500000000
0.00%
HLT/ETH
2020-05-23 06:11:43
842
IOUX
0.0283568900
17.6300000000
0.00%
IOUX/ETH
2020-05-23 06:11:42
843
HLT
0.1169600000
50.2300000000
0.00%
HLT/BTC
2020-05-23 06:11:32
844
ALLBIH
0.0000913700
0.1783540000
0.00%
ALLBIH/BTC
2020-05-21 01:10:50
845
FCQ
0.0027502000
0.1687760000
0.00%
FCQ/USD
2020-05-19 09:30:45
846
CRON
0.0570000000
14.0500000000
0.00%
CRON/USD
2020-05-16 18:29:25
847
EVED
0.0100000000
2.1300000000
0.00%
EVED/USD
2020-05-10 07:25:16
848
ANT
0.0000000000
0.0000000000
0.00%
ANT/ETH
2020-05-02 16:54:28
849
CRON
0.3660110000
9.1100000000
0.00%
CRON/BTC
2020-04-29 19:49:32
850
AUC
0.0000000000
0.0000000000
0.00%
AUC/USDT
2020-04-28 05:37:25
851
CRON
0.0869710000
3.6200000000
0.00%
CRON/ETH
2020-04-28 00:02:08
852
ANTR
0.0014379900
0.4170160000
0.00%
ANTR/ETH
2020-04-24 03:48:41
853
SCC
0.0181311300
0.4170160000
0.00%
SCC/ETH
2020-04-24 03:37:21
854
CSNP
0.0019493800
7.5600000000
0.00%
CSNP/ETH
2020-04-20 03:05:43
855
SGC
0.0159059100
251.7300000000
0.00%
SGC/BTC
2020-04-18 23:37:45
856
SGC
0.0200000000
2.8900000000
0.00%
SGC/USD
2020-04-18 23:03:35
857
SGC
0.0025305700
13.4700000000
0.00%
SGC/ETH
2020-04-18 22:32:50
858
CBUCKS
0.0204864800
86.5600000000
0.00%
CBUCKS/ETH
2020-04-12 07:54:10
859
CSNP
0.0050600000
9.8300000000
0.00%
CSNP/USD
2020-04-04 02:00:46
860
PLC
5.0100000000
3546.8400000000
0.00%
PLC/TRY
2020-03-31 05:27:41
861
PEAK
0.0637900000
3896.1000000000
0.00%
PEAK/BTC
2020-03-17 01:03:39
862
PEAK
0.0776220000
3982.9100000000
0.00%
PEAK/ETH
2020-03-17 01:03:38
863
PEAK
0.0764140000
2817.5300000000
0.00%
PEAK/USD
2020-03-17 00:41:00
864
USDS
0.9945880000
68.2100000000
0.00%
USDS/USDT
2020-03-11 18:41:54
865
BTC
8635.7500000000
1291.1500000000
0.00%
BTC/USDS
2020-02-21 22:39:56
866
도지코인
0.0032059900
4382205.0000000000
0.28%
DOGE/ETH
2020-02-13 01:55:08
867
BNB
18.8500000000
40450.0000000000
0.00%
BNB/EUR
2020-02-13 01:54:51
868
에이티비코인
0.0044374500
113.0800000000
0.00%
ATB/ETH
2020-02-13 01:54:51
869
에이티비코인
0.0033118900
81.7700000000
0.00%
ATB/BTC
2020-02-13 01:54:50
870
DOGE
0.0021890400
7909.5000000000
0.00%
DOGE/EUR
2020-02-13 01:54:49
871
비트코인골드
13.6700000000
47263.0000000000
0.00%
BTG/USD
2020-02-13 01:54:49
872
에이티비코인
0.0039274400
108.7600000000
0.00%
ATB/USD
2020-02-13 01:54:49
873
BCH
480.2000000000
81255.0000000000
0.01%
BCH/ETH
2020-02-13 01:54:48
874
비트코인골드
13.8200000000
56.3900000000
0.00%
BTG/ETH
2020-02-11 20:13:21
875
YO
1267.5100000000
94339.0000000000
0.01%
YO/BTC
2020-01-23 18:37:46
876
E2C
0.0022985800
0.0000000000
0.00%
E2C/BTC
2020-01-02 08:13:42
877
E2C
0.0022126400
0.0000000000
0.00%
E2C/ETH
2020-01-02 08:08:15
878
E2C
0.0030000000
0.0000000000
0.00%
E2C/USD
2020-01-02 05:58:52
879
GST
0.0000605500
0.0000000000
0.00%
GST/E2C
2020-01-02 05:58:52
880
E2C
0.0056047500
0.0000000000
0.00%
E2C/EUR
2020-01-02 00:18:46
881
E2C
0.0040378700
0.0000000000
0.00%
E2C/BTG
2019-12-30 23:46:13
882
E2C
0.0100723400
0.0000000000
0.00%
E2C/BCH
2019-12-27 17:32:49
883
E2C
0.0092452700
0.0000000000
0.00%
E2C/LTC
2019-12-27 17:32:48
884
LTC
45.7800000000
405.7600000000
0.00%
LTC/USDA
2019-12-10 01:36:50
885
BTC
7494.3200000000
591.3000000000
0.00%
BTC/USDA
2019-12-10 01:28:55
886
ETH
147.8800000000
166.7000000000
0.00%
ETH/USDA
2019-12-10 01:23:28
887
ETH
4549.0300000000
173.6100000000
0.00%
ETH/USDS
2019-11-27 08:31:35
888
TUSD
0.0000000000
0.0000000000
0.00%
TUSD/PLC
2019-10-25 23:22:15
889
USDT
0.0000000000
0.0000000000
0.00%
USDT/PLC
2019-10-25 23:11:28
890
PAX
0.0000000000
0.0000000000
0.00%
PAX/PLC
2019-10-25 23:11:28
891
USDS
0.0000000000
0.0000000000
0.00%
USDS/PLC
2019-10-25 23:11:28
892
ETH
172.7600000000
134061.0000000000
0.01%
ETH/PLC
2019-10-23 01:23:16
893
DOGE
0.0024607900
25236.0000000000
0.00%
DOGE/PLC
2019-10-23 01:23:15
894
BTC
8460.9600000000
72503.0000000000
0.00%
BTC/PLC
2019-10-23 01:23:15
895
트루USD
1.0100000000
62109.0000000000
0.00%
TUSD/USD
2019-10-16 18:53:09
896
트루USD
0.9995870000
168390.0000000000
0.01%
TUSD/BTC
2019-10-16 18:53:09
897
트루USD
1.0100000000
171627.0000000000
0.01%
TUSD/ETH
2019-10-16 18:53:09
898
ETC
0.0000000000
0.0000000000
0.00%
ETC/PLC
2019-09-29 23:23:43
899
BNB
0.0000000000
0.0000000000
0.00%
BNB/PLC
2019-09-29 23:03:10
900
LTC
0.0000000000
0.0000000000
0.00%
LTC/PLC
2019-09-29 23:03:04