Coinsbit 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3162조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 43.2% [ETH] 18.3% [BNB] 3.0%[USDT] 2.6% [ADA] 2.6%

Coinsbit 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
11096.9792855500
거래량(24h) USD
6억8324만
거래량(24h) KRW
8045억4388만
거래소 홈페이지
  • 최근 업데이트가 이루어진 마켓 목록
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BTC $61,643.00
    ₩72,587,122
    $2억8263만
    ₩3328억0900만
    41.41% BTC/USDT 2021-10-24 12:16:51
  • 2 ETH $4,168.20
    ₩4,908,224
    $1억2132만
    ₩1428억6276만
    17.78% ETH/USDT 2021-10-24 12:16:54
  • 3 이더리움 $4,159.37
    ₩4,897,826
    $6577만
    ₩774억4931만
    9.64% ETH/BTC 2021-10-24 12:16:53
  • 4 ETH $4,169.45
    ₩4,909,696
    $3702만
    ₩436억0280만
    5.43% ETH/BUSD 2021-10-24 12:16:53
  • 5 BTC $61,679.00
    ₩72,629,513
    $3059만
    ₩360억2969만
    4.48% BTC/BUSD 2021-10-24 12:16:53
  • 6 XRP $1.10
    ₩1,295
    $2722만
    ₩320억6205만
    3.99% XRP/USDT 2021-10-24 12:16:55
  • 7 비트코인 $61,270.00
    ₩72,147,899
    $1124만
    ₩132억4466만
    1.65% BTC/USD 2021-10-24 12:16:52
  • 8 이더리움 $4,141.48
    ₩4,876,760
    $9,442,163
    ₩111억1852만
    1.38% ETH/USD 2021-10-24 12:16:54
  • 9 EOS $4.86
    ₩5,723
    $8,959,529
    ₩105억5020만
    1.31% EOS/USDT 2021-10-24 12:16:51
  • 10 BNB $487.87
    ₩574,487
    $7,570,298
    ₩89억1433만
    1.11% BNB/USDT 2021-10-24 12:16:56
  • 11 TUSD $1.01
    ₩1,189
    $7,083,152
    ₩83억4069만
    1.04% TUSD/USDT 2021-10-24 12:16:52
  • 12 XRP $1.10
    ₩1,295
    $6,910,516
    ₩81억3741만
    1.01% XRP/BTC 2021-10-24 12:16:55
  • 13 LTC $198.59
    ₩233,848
    $5,388,539
    ₩63억4522만
    0.79% LTC/USDT 2021-10-24 12:16:55
  • 14 TRX $0.100897
    ₩119
    $4,967,110
    ₩58억4897만
    0.73% TRX/USDT 2021-10-24 12:16:55
  • 15 바이낸스코인 $486.83
    ₩573,262
    $4,423,757
    ₩52억0915만
    0.65% BNB/BTC 2021-10-24 12:16:52
  • 16 ETH $4,155.08
    ₩4,892,774
    $3,917,496
    ₩46억1300만
    0.57% ETH/EUR 2021-10-24 12:16:55
  • 17 BTC $61,453.00
    ₩72,363,389
    $3,339,606
    ₩39억3252만
    0.49% BTC/EUR 2021-10-24 12:16:53
  • 18 도지코인 $0.250600
    ₩295
    $3,138,385
    ₩36억9557만
    0.46% DOGE/USD 2021-10-24 12:16:54
  • 19 ETH $4,165.00
    ₩4,904,456
    $2,934,063
    ₩34억5497만
    0.43% ETH/TUSD 2021-10-24 12:16:53
  • 20 BNB $487.98
    ₩574,616
    $2,930,813
    ₩34억5115만
    0.43% BNB/BUSD 2021-10-24 12:16:52
  • 21 LINK $30.81
    ₩36,280
    $2,692,142
    ₩31억7010만
    0.39% LINK/USDT 2021-10-24 12:16:55
  • 22 UNI $27.18
    ₩32,006
    $1,981,855
    ₩23억3371만
    0.29% UNI/USDT 2021-10-24 12:16:55
  • 23 BTC $61,591.00
    ₩72,525,890
    $1,767,950
    ₩20억8183만
    0.26% BTC/TUSD 2021-10-24 12:16:52
  • 24 바이낸스코인 $487.21
    ₩573,709
    $1,514,585
    ₩17억8348만
    0.22% BNB/ETH 2021-10-24 12:16:53
  • 25 SUSHI $11.11
    ₩13,082
    $1,495,660
    ₩17억6120만
    0.22% SUSHI/USDT 2021-10-24 12:16:53
  • 26 라이트코인 $198.40
    ₩233,624
    $1,369,291
    ₩16억1239만
    0.20% LTC/BTC 2021-10-24 12:16:55
  • 27 ETH $4,169.48
    ₩4,909,731
    $1,312,611
    ₩15억4565만
    0.19% ETH/USDC 2021-10-24 12:16:52
  • 28 BTC $61,689.00
    ₩72,641,289
    $1,258,232
    ₩14억8161만
    0.18% BTC/USDC 2021-10-24 12:16:55
  • 29 바이낸스코인 $484.60
    ₩570,636
    $1,223,274
    ₩14억4045만
    0.18% BNB/USD 2021-10-24 12:16:52
  • 30 BTC $61,316.00
    ₩72,202,066
    $1,191,604
    ₩14억0316만
    0.17% BTC/TRY 2021-10-24 12:16:55
  • 31 LINK $30.75
    ₩36,209
    $1,130,135
    ₩13억3077만
    0.17% LINK/BTC 2021-10-24 12:16:51
  • 32 WAVES $28.49
    ₩33,548
    $1,051,740
    ₩12억3846만
    0.15% WAVES/USD 2021-10-24 12:16:54
  • 33 COMP $314.24
    ₩370,030
    $1,032,535
    ₩12억1585만
    0.15% COMP/USDT 2021-10-24 12:16:55
  • 34 SXP $2.32
    ₩2,732
    $861,461
    ₩10억1440만
    0.13% SXP/USDT 2021-10-24 12:16:55
  • 35 SNX $9.98
    ₩11,752
    $819,253
    ₩9억6470만
    0.12% SNX/USDT 2021-10-24 12:16:55
  • 36 라이트코인 $197.50
    ₩232,564
    $807,939
    ₩9억5138만
    0.12% LTC/USD 2021-10-24 12:16:55
  • 37 BCH $634.99
    ₩747,726
    $803,362
    ₩9억4599만
    0.12% BCH/BTC 2021-10-24 12:16:56
  • 38 ETH $4,147.98
    ₩4,884,414
    $798,603
    ₩9억4038만
    0.12% ETH/TRY 2021-10-24 12:16:53
  • 39 BCH $632.00
    ₩744,206
    $688,582
    ₩8억1083만
    0.10% BCH/USD 2021-10-24 12:16:53
  • 40 YFI $35,911.00
    ₩42,286,653
    $672,710
    ₩7억9214만
    0.10% YFI/USDT 2021-10-24 12:16:56
  • 41 라이트코인 $198.46
    ₩233,695
    $608,925
    ₩7억1703만
    0.09% LTC/ETH 2021-10-24 12:16:55
  • 42 BTC $59,977.00
    ₩70,625,340
    $511,649
    ₩6억0248만
    0.07% BTC/GBP 2021-10-24 12:16:51
  • 43 WAVES $28.61
    ₩33,689
    $492,972
    ₩5억8049만
    0.07% WAVES/BTC 2021-10-24 12:16:55
  • 44 UNI $27.13
    ₩31,947
    $480,426
    ₩5억6572만
    0.07% UNI/BTC 2021-10-24 12:16:56
  • 45 ETH $4,159.90
    ₩4,898,450
    $457,171
    ₩5억3833만
    0.07% ETH/UAH 2021-10-24 12:16:52
  • 46 ETH $4,055.44
    ₩4,775,444
    $450,996
    ₩5억3106만
    0.07% ETH/GBP 2021-10-24 12:16:54
  • 47 RSR $0.041017
    ₩48.30
    $447,946
    ₩5억2747만
    0.07% RSR/USDT 2021-10-24 12:16:58
  • 48 USDC $1.01
    ₩1,189
    $390,529
    ₩4억5986만
    0.06% USDC/USDT 2021-10-24 12:16:51
  • 49 EOS $4.87
    ₩5,735
    $390,159
    ₩4억5942만
    0.06% EOS/BTC 2021-10-24 12:16:53
  • 50 ETH $4,170.13
    ₩4,910,496
    $375,223
    ₩4억4184만
    0.05% ETH/KZT 2021-10-24 12:16:55
  • 51 BTC $61,684.00
    ₩72,635,401
    $355,250
    ₩4억1832만
    0.05% BTC/KZT 2021-10-24 12:16:52
  • 52 ONT $0.961600
    ₩1,132
    $351,527
    ₩4억1393만
    0.05% ONT/USD 2021-10-24 12:16:57
  • 53 SUSHI $11.10
    ₩13,071
    $337,394
    ₩3억9729만
    0.05% SUSHI/BTC 2021-10-24 12:16:52
  • 54 ONT $0.966637
    ₩1,138
    $309,562
    ₩3억6452만
    0.05% ONT/BTC 2021-10-24 12:16:56
  • 55 YFI $35,835.00
    ₩42,197,160
    $287,465
    ₩3억3850만
    0.04% YFI/BTC 2021-10-24 12:16:52
  • 56 이더리움클래식 $55.75
    ₩65,648
    $278,807
    ₩3억2830만
    0.04% ETC/ETH 2021-10-24 12:16:53
  • 57 REN $1.13
    ₩1,331
    $263,721
    ₩3억1054만
    0.04% REN/USDT 2021-10-24 12:16:52
  • 58 TRX $0.100294
    ₩118
    $260,351
    ₩3억0657만
    0.04% TRX/BTC 2021-10-24 12:16:52
  • 59 CBP $4.09
    ₩4,816
    $254,194
    ₩2억9932만
    0.04% CBP/BTC 2021-10-24 12:16:52
  • 60 이더리움클래식 $55.52
    ₩65,377
    $238,155
    ₩2억8043만
    0.03% ETC/USD 2021-10-24 12:16:54
  • 61 LINK $30.77
    ₩36,233
    $224,956
    ₩2억6489만
    0.03% LINK/ETH 2021-10-24 12:16:55
  • 62 WAVES $28.64
    ₩33,725
    $204,829
    ₩2억4119만
    0.03% WAVES/ETH 2021-10-24 12:16:53
  • 63 BUSD $1.01
    ₩1,189
    $199,658
    ₩2억3510만
    0.03% BUSD/USDT 2021-10-24 12:16:55
  • 64 BTC $61,289.00
    ₩72,170,273
    $196,618
    ₩2억3152만
    0.03% BTC/RUB 2021-10-24 12:16:55
  • 65 LRC $0.435131
    ₩512
    $196,393
    ₩2억3126만
    0.03% LRC/USDT 2021-10-24 12:16:52
  • 66 WDUCX $0.370692
    ₩437
    $163,737
    ₩1억9280만
    0.02% WDUCX/USDT 2021-10-24 12:16:54
  • 67 ETH $4,151.75
    ₩4,888,853
    $158,693
    ₩1억8686만
    0.02% ETH/RUB 2021-10-24 12:16:51
  • 68 CNB $0.001231
    ₩1.45
    $147,355
    ₩1억7351만
    0.02% CNB/BTC 2021-10-24 12:16:54
  • 69 BAND $9.07
    ₩10,680
    $127,185
    ₩1억4976만
    0.02% BAND/USDT 2021-10-24 12:16:56
  • 70 COMP $313.80
    ₩369,512
    $126,910
    ₩1억4944만
    0.02% COMP/BTC 2021-10-24 12:16:56
  • 71 XLM $0.383947
    ₩452
    $124,147
    ₩1억4618만
    0.02% XLM/BTC 2021-10-24 12:16:55
  • 72 SXP $2.31
    ₩2,720
    $115,611
    ₩1억3613만
    0.02% SXP/BTC 2021-10-24 12:16:54
  • 73 SNX $9.96
    ₩11,728
    $113,833
    ₩1억3404만
    0.02% SNX/BTC 2021-10-24 12:16:54
  • 74 TRX $0.100730
    ₩119
    $81,866
    ₩9640만
    0.01% TRX/ETH 2021-10-24 12:16:55
  • 75 BAL $22.52
    ₩26,518
    $77,922
    ₩9175만
    0.01% BAL/USDT 2021-10-24 12:16:52
  • 76 LTC $197.18
    ₩232,187
    $69,897
    ₩8230만
    0.01% LTC/TUSD 2021-10-24 12:16:55
  • 77 LRC $0.433787
    ₩511
    $65,243
    ₩7682만
    0.01% LRC/BTC 2021-10-24 12:16:52
  • 78 USDT $1.00
    ₩1,178
    $58,260
    ₩6860만
    0.01% USDT/RUB 2021-10-24 12:16:54
  • 79 REP $24.51
    ₩28,862
    $55,241
    ₩6504만
    0.01% REP/USDT 2021-10-24 12:16:51
  • 80 CBP $4.12
    ₩4,851
    $52,120
    ₩6137만
    0.01% CBP/USDT 2021-10-24 12:16:52
  • 81 KNC $1.69
    ₩1,990
    $51,569
    ₩6072만
    0.01% KNC/USDT 2021-10-24 12:16:52
  • 82 YFII $4,042.30
    ₩4,759,971
    $50,512
    ₩5947만
    0.01% YFII/USDT 2021-10-24 12:16:55
  • 83 REN $1.13
    ₩1,331
    $50,445
    ₩5940만
    0.01% REN/BTC 2021-10-24 12:16:54
  • 84 ONT $0.966522
    ₩1,138
    $50,187
    ₩5909만
    0.01% ONT/ETH 2021-10-24 12:16:55
  • 85 EOS $4.86
    ₩5,723
    $49,449
    ₩5822만
    0.01% EOS/ETH 2021-10-24 12:16:54
  • 86 ONG $1.25
    ₩1,472
    $49,141
    ₩5786만
    0.01% ONG/BTC 2021-10-24 12:16:55
  • 87 ARTR $0.989836
    ₩1,166
    $41,924
    ₩4936만
    0.01% ARTR/USDT 2021-10-24 12:16:54
  • 88 CYCE $1.83
    ₩2,155
    $41,034
    ₩4831만
    0.01% CYCE/USDT 2021-10-24 12:16:53
  • 89 GMC $0.521159
    ₩614
    $40,770
    ₩4800만
    0.01% GMC/BTC 2021-10-24 12:16:53
  • 90 CNB $0.000915
    ₩1.08
    $39,483
    ₩4649만
    0.01% CNB/ETH 2021-10-24 12:16:55
  • 91 BAND $9.04
    ₩10,645
    $37,898
    ₩4462만
    0.01% BAND/BTC 2021-10-24 12:16:54
  • 92 이더리움클래식 $55.81
    ₩65,719
    $37,450
    ₩4409만
    0.01% ETC/BTC 2021-10-24 12:16:52
  • 93 XEM $0.176591
    ₩208
    $35,529
    ₩4183만
    0.01% XEM/BTC 2021-10-24 12:16:53
  • 94 GMC $0.521997
    ₩615
    $35,073
    ₩4129만
    0.01% GMC/USDT 2021-10-24 12:16:54
  • 95 BTC $61,379.00
    ₩72,276,251
    $33,277
    ₩3918만
    0.00% BTC/UAH 2021-10-24 12:16:55
  • 96 USDT $1.00
    ₩1,178
    $31,606
    ₩3721만
    0.00% USDT/UAH 2021-10-24 12:16:55
  • 97 HOME $0.095987
    ₩113
    $28,418
    ₩3346만
    0.00% HOME/BTC 2021-10-24 12:16:54
  • 98 HOME $0.096052
    ₩113
    $26,588
    ₩3130만
    0.00% HOME/USDT 2021-10-24 12:16:52
  • 99 WGC $1.15
    ₩1,354
    $23,534
    ₩2771만
    0.00% WGC/BTC 2021-10-24 12:16:55
  • 100 WGC $1.13
    ₩1,331
    $23,358
    ₩2750만
    0.00% WGC/USDT 2021-10-24 12:16:55
  • 101 REP $24.43
    ₩28,767
    $22,346
    ₩2631만
    0.00% REP/BTC 2021-10-24 12:16:51
  • 102 KNC $1.68
    ₩1,978
    $20,633
    ₩2429만
    0.00% KNC/BTC 2021-10-24 12:16:53
  • 103 FAMOUS $0.008030
    ₩9.46
    $20,476
    ₩2411만
    0.00% FAMOUS/ETH 2021-10-24 12:16:54
  • 104 BAL $22.46
    ₩26,448
    $18,885
    ₩2223만
    0.00% BAL/BTC 2021-10-24 12:16:54
  • 105 GMC $0.520665
    ₩613
    $18,733
    ₩2205만
    0.00% GMC/ETH 2021-10-24 12:16:54
  • 106 USDT $1.00
    ₩1,178
    $18,151
    ₩2137만
    0.00% USDT/TRY 2021-10-24 12:16:55
  • 107 TORG $0.002528
    ₩2.98
    $14,893
    ₩1753만
    0.00% TORG/USDT 2021-10-24 12:16:55
  • 108 YFII $4,036.37
    ₩4,752,989
    $13,001
    ₩1530만
    0.00% YFII/BTC 2021-10-24 12:16:53
  • 109 BLCT $5.02
    ₩5,911
    $12,116
    ₩1426만
    0.00% BLCT/BTC 2021-10-24 12:16:55
  • 110 WSPP $0.000407
    ₩0.48
    $9,923
    ₩1168만
    0.00% WSPP/USDT 2021-10-24 12:16:56
  • 111 CTCN $0.120081
    ₩141
    $9,207
    ₩1084만
    0.00% CTCN/USDT 2021-10-24 12:16:55
  • 112 KNC $1.67
    ₩1,966
    $8,820
    ₩1038만
    0.00% KNC/ETH 2021-10-24 12:16:55
  • 113 LRC $0.434706
    ₩512
    $8,371
    ₩9,857,379
    0.00% LRC/ETH 2021-10-24 12:16:53
  • 114 BYTS $0.620729
    ₩731
    $8,307
    ₩9,782,299
    0.00% BYTS/ETH 2021-10-24 12:16:56
  • 115 XEM $0.176745
    ₩208
    $7,282
    ₩8,575,202
    0.00% XEM/ETH 2021-10-24 12:16:55
  • 116 BYTS $0.598775
    ₩705
    $6,652
    ₩7,832,410
    0.00% BYTS/USDT 2021-10-24 12:16:56
  • 117 KAMPAY $0.006120
    ₩7.21
    $5,885
    ₩6,929,283
    0.00% KAMPAY/USD… 2021-10-24 12:16:53
  • 118 CNB $0.000854
    ₩1.01
    $5,753
    ₩6,774,943
    0.00% CNB/USDT 2021-10-24 12:16:53
  • 119 UNT $0.094863
    ₩112
    $4,695
    ₩5,528,529
    0.00% UNT/ETH 2021-10-24 12:16:55
  • 120 O2OX $0.383049
    ₩451
    $4,358
    ₩5,132,121
    0.00% O2OX/USDT 2021-10-24 12:16:55
  • 121 REP $24.60
    ₩28,967
    $3,201
    ₩3,768,954
    0.00% REP/ETH 2021-10-24 12:16:55
  • 122 NOAHP $0.000015
    ₩0.02
    $3,101
    ₩3,651,046
    0.00% NOAHP/USDT 2021-10-24 12:16:54
  • 123 SURE $0.002725
    ₩3.21
    $2,595
    ₩3,056,212
    0.00% SURE/USDT 2021-10-24 12:16:52
  • 124 PALLA $0.056608
    ₩66.66
    $2,544
    ₩2,995,439
    0.00% PALLA/BTC 2021-10-24 12:16:52
  • 125 PALLA $0.056971
    ₩67.09
    $2,247
    ₩2,645,851
    0.00% PALLA/USDT 2021-10-24 12:16:51
  • 126 DEL $0.279429
    ₩329
    $2,007
    ₩2,363,418
    0.00% DEL/USDT 2021-10-17 22:47:22
  • 127 DEL $0.281597
    ₩332
    $1,930
    ₩2,272,830
    0.00% DEL/USD 2021-10-17 23:13:32
  • 128 XNC $1.09
    ₩1,284
    $1,463
    ₩1,722,812
    0.00% XNC/USDT 2021-10-23 23:10:05
  • 129 SONG $0.009730
    ₩11.46
    $1,111
    ₩1,308,141
    0.00% SONG/USDT 2021-10-24 11:51:47
  • 130 ARTR $1.27
    ₩1,495
    $1,026
    ₩1,208,345
    0.00% ARTR/RUB 2021-10-24 12:16:53
  • 131 QDAO $10.21
    ₩12,023
    $622
    ₩732,713
    0.00% QDAO/USDT 2021-10-24 08:42:04
  • 132 PLC $5.55
    ₩6,535
    $108
    ₩127,269
    0.00% PLC/USDT 2021-10-24 05:24:38
  • 133 MYU $0.091597
    ₩108
    $23
    ₩27,284
    0.00% MYU/BTC 2021-10-17 09:40:49
  • 134 FLAT $0.001002
    ₩1.18
    $20
    ₩23,551
    0.00% FLAT/USDT 2021-10-17 13:47:52
  • 135 VACAY $0.003085
    ₩3.63
    $3
    ₩4,098
    0.00% VACAY/ETH 2021-10-20 20:06:27
  • 136 TCT $0.000000
    ₩0.00
    $0
    ₩158
    0.00% TCT/USDT 2021-10-20 22:52:48
  • 137 888 $0.010509
    ₩12.37
    $0
    ₩111
    0.00% 888/USDT 2021-10-18 09:56:22
  • 138 AIPI $0.000002
    ₩0.00
    $0
    ₩2
    0.00% AIPI/USDT 2021-10-23 22:26:53
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 139 NCC 5.0000000000 19626.6900000000 0.05% NCC/BTC 2021-10-15 18:16:18
  • 140 CFXQ 0.0487679300 25235.0000000000 0.07% CFXQ/USDT 2021-10-14 21:19:08
  • 141 DEL 0.2763170000 10175.3800000000 0.03% DEL/ETH 2021-10-14 21:19:08
  • 142 XAGC 0.0000302800 3687.6200000000 0.01% XAGC/USDT 2021-10-14 21:11:53
  • 143 CO2B 240.4100000000 13530912.0000000000 37.25% CO2B/EUR 2021-10-14 17:25:37
  • 144 OAP 1.7000000000 160.1500000000 0.00% OAP/USD 2021-10-14 06:09:34
  • 145 WWC 0.2824580000 391030.0000000000 1.08% WWC/BTC 2021-10-13 22:17:31
  • 146 WWC 0.4731830000 523093.0000000000 1.44% WWC/USDT 2021-10-13 22:17:31
  • 147 WWC 0.2650660000 277590.0000000000 0.76% WWC/ETH 2021-10-13 22:17:29
  • 148 DACXI 0.0047688700 368.1300000000 0.00% DACXI/USDT 2021-10-12 19:46:39
  • 149 DACXI 0.0057265200 916.4800000000 0.00% DACXI/BTC 2021-10-12 19:46:39
  • 150 DEL 0.2743000000 11012.8400000000 0.03% DEL/BTC 2021-10-12 19:46:39
  • 151 JCC 0.3671670000 33030.0000000000 0.09% JCC/USDT 2021-10-12 19:35:16
  • 152 SLNT 0.0180064400 318.9800000000 0.00% SLNT/USDT 2021-10-12 17:51:58
  • 153 ERA 97.1600000000 7604.6700000000 0.02% ERA/BTC 2021-10-12 17:51:58
  • 154 NTR 0.1210130000 40789.0000000000 0.11% NTR/USDT 2021-10-12 17:51:58
  • 155 ERA 67.7400000000 6783.4000000000 0.02% ERA/USDT 2021-10-12 17:51:58
  • 156 AFR 0.0010252200 4398.2300000000 0.01% AFR/USDT 2021-10-12 17:51:58
  • 157 BEXT 0.0506240000 54610.0000000000 0.15% BEXT/USDT 2021-10-12 17:51:58
  • 158 JADE 0.1279170000 1898.6800000000 0.01% JADE/USDT 2021-10-12 17:51:58
  • 159 TRGO 0.1827400000 6092.2300000000 0.02% TRGO/USDT 2021-10-12 17:51:58
  • 160 TRGO 0.1699160000 3245.2200000000 0.01% TRGO/TRX 2021-10-12 17:51:58
  • 161 ELC 0.5462020000 37244.0000000000 0.10% ELC/BTC 2021-10-12 17:51:58
  • 162 SST 1.0000000000 4080.0900000000 0.01% SST/USDT 2021-10-12 17:51:57
  • 163 SST 0.9495150000 5217.0400000000 0.01% SST/BTC 2021-10-12 17:51:57
  • 164 UNR 0.0153877700 2250.8500000000 0.01% UNR/USDT 2021-10-12 17:51:57
  • 165 BULLS 0.0238875800 4932.6000000000 0.01% BULLS/USDT 2021-10-12 17:51:57
  • 166 1TRC 0.1407320000 3889.4800000000 0.01% 1TRC/BNB 2021-10-12 17:51:57
  • 167 TMM 0.0119084600 10924.5900000000 0.03% TMM/USDT 2021-10-12 17:51:57
  • 168 SLNT 0.2990280000 7184.5500000000 0.02% SLNT/BTC 2021-10-12 17:51:57
  • 169 SLNT 0.2353120000 5222.1100000000 0.01% SLNT/ETH 2021-10-12 17:51:57
  • 170 AFR 0.0010373300 4194.8000000000 0.01% AFR/BUSD 2021-10-12 17:51:57
  • 171 TRGO 0.2339220000 5584.3000000000 0.02% TRGO/BTC 2021-10-12 17:51:57
  • 172 ELC 0.6428010000 47663.0000000000 0.13% ELC/USDT 2021-10-12 17:51:57
  • 173 UNT 0.0910340000 6707.7900000000 0.02% UNT/BTC 2021-10-12 17:51:56
  • 174 1TRC 0.1609090000 5731.1000000000 0.02% 1TRC/USDT 2021-10-12 17:51:56
  • 175 SURE 0.0037851800 3863.0400000000 0.01% SURE/ETH 2021-10-12 17:51:56
  • 176 BYTS 0.7155940000 6386.9100000000 0.02% BYTS/BTC 2021-10-12 17:51:56
  • 177 BEXT 0.0501260000 20454.0000000000 0.06% BEXT/BTC 2021-10-12 17:51:56
  • 178 BEXT 0.0507840000 16271.2300000000 0.04% BEXT/ETH 2021-10-12 17:51:56
  • 179 NCE 0.0150246000 0.0060585000 0.00% NCE/USDT 2021-10-12 17:41:01
  • 180 WWC 0.0000000000 0.0000000000 0.00% WWC/USD 2021-10-12 17:17:23
  • 181 NCC 0.0000000000 0.0000000000 0.00% NCC/ETH 2021-10-12 17:17:23
  • 182 SVN 0.0000000000 0.0000000000 0.00% SVN/USDT 2021-10-12 17:17:23
  • 183 SI14 0.0000000000 0.0000000000 0.00% SI14/ETH 2021-10-12 17:17:23
  • 184 WDUCX 0.0000000000 0.0000000000 0.00% WDUCX/BTC 2021-10-12 17:17:23
  • 185 VBIT 0.0020074600 20.7200000000 0.00% VBIT/USDT 2021-10-12 17:17:22
  • 186 RD 0.0000000000 0.0000000000 0.00% RD/BTC 2021-10-12 17:17:22
  • 187 VYNC 0.0000000000 0.0000000000 0.00% VYNC/ETH 2021-10-12 17:17:22
  • 188 VYNC 0.0000000000 0.0000000000 0.00% VYNC/EUR 2021-10-12 17:17:22
  • 189 VYNC 0.0000000000 0.0000000000 0.00% VYNC/BTC 2021-10-12 17:17:22
  • 190 WDUCX 0.0000000000 0.0000000000 0.00% WDUCX/USD 2021-10-12 17:17:22
  • 191 XAGC 0.0005755700 0.0000000000 0.00% XAGC/BTC 2021-10-12 17:17:21
  • 192 WDUCX 0.0000000000 0.0000000000 0.00% WDUCX/ETH 2021-10-12 17:17:21
  • 193 VYNC 0.1504370000 5345.1800000000 0.01% VYNC/USDT 2021-10-12 17:09:25
  • 194 NCC 0.0066362900 539.1800000000 0.00% NCC/USDT 2021-10-12 17:09:25
  • 195 DFM 0.0641870000 35.6200000000 0.00% DFM/USDT 2021-10-12 17:09:23
  • 196 DOV 0.0176847900 0.4215460000 0.00% DOV/USDT 2021-10-12 16:59:23
  • 197 DOV 0.0207231400 69.2100000000 0.00% DOV/BTC 2021-10-12 16:59:22
  • 198 EVDC 0.0000734200 36273.0000000000 0.10% EVDC/USDT 2021-10-12 16:51:05
  • 199 XNC 1.1400000000 2360.3100000000 0.01% XNC/BTC 2021-10-12 05:56:45
  • 200 GSMT 0.1680920000 3917.6000000000 0.01% GSMT/BTC 2021-10-11 12:37:17
  • 201 SI14 199.2900000000 963.3400000000 0.00% SI14/USDT 2021-10-03 18:21:45
  • 202 FRTS 0.9244450000 31832.0000000000 0.09% FRTS/USDT 2021-09-30 01:45:41
  • 203 FRTS 0.8536080000 30334.0000000000 0.08% FRTS/BTC 2021-09-30 00:12:19
  • 204 RSR 0.0316325200 189911.0000000000 0.52% RSR/BTC 2021-09-25 01:28:32
  • 205 DAH 0.1933850000 194.4000000000 0.00% DAH/BTC 2021-09-18 06:19:47
  • 206 SCOIN 0.0128893100 4.7500000000 0.00% SCOIN/BTC 2021-09-18 01:37:05
  • 207 DAH 0.2113580000 408.9900000000 0.00% DAH/LTC 2021-09-17 20:36:23
  • 208 DAH 0.2697260000 21503.0000000000 0.06% DAH/BNB 2021-09-16 02:20:53
  • 209 DAH 0.2806720000 27327.0000000000 0.08% DAH/ETH 2021-09-14 22:07:17
  • 210 FERMA 0.1747000000 26.1100000000 0.00% FERMA/USD 2021-09-08 20:26:11
  • 211 EOS 6.2600000000 5708748.0000000000 15.72% EOS/PAX 2021-09-06 21:11:37
  • 212 BTC 51854.0000000000 901041.0000000000 2.48% BTC/PAX 2021-09-06 21:11:36
  • 213 ETH 3922.2400000000 1128684.0000000000 3.11% ETH/PAX 2021-09-06 21:11:36
  • 214 PAX 0.9991370000 800971.0000000000 2.21% PAX/USDT 2021-09-06 21:11:36
  • 215 ONLEXPA 0.0000788200 25.9300000000 0.00% ONLEXPA/ET… 2021-09-04 10:11:47
  • 216 DAH 0.2689340000 7801.0200000000 0.02% DAH/USD 2021-09-02 21:21:13
  • 217 DAH 0.2711640000 9785.5700000000 0.03% DAH/USDT 2021-09-02 19:08:19
  • 218 TAP 0.1302620000 50.2100000000 0.00% TAP/USDT 2021-08-25 18:26:26
  • 219 VACAY 0.0026534700 531.0600000000 0.00% VACAY/USDT 2021-08-16 16:48:45
  • 220 SCOIN 0.0137050600 24.5900000000 0.00% SCOIN/ETH 2021-08-11 23:52:18
  • 221 SCOIN 0.0136412000 48.5500000000 0.00% SCOIN/USDT 2021-08-10 05:35:31
  • 222 DEXE 0.0000000000 0.0000000000 0.00% DEXE/USDT 2021-08-09 18:20:38
  • 223 EOS 4.1400000000 4568.1900000000 0.01% EOS/TUSD 2021-08-07 00:01:31
  • 224 KGO 0.0291975400 3668.6700000000 0.01% KGO/USDT 2021-08-04 20:51:50
  • 225 SXDT 0.0903370000 844.3100000000 0.00% SXDT/BTC 2021-07-13 18:26:43
  • 226 HTZ 0.0003184500 1725.9000000000 0.00% HTZ/ETH 2021-07-01 19:57:22
  • 227 HTZ 0.0003323000 1453.2700000000 0.00% HTZ/USDT 2021-07-01 19:43:17
  • 228 TAKO 0.3008260000 92.9500000000 0.00% TAKO/USDT 2021-06-19 23:22:20
  • 229 PLC 5.5400000000 138085.0000000000 0.38% PLC/USD 2021-06-17 22:43:42
  • 230 PLC 5.9700000000 229358.0000000000 0.63% PLC/EUR 2021-06-17 22:43:42
  • 231 PLC 5.5600000000 122152.0000000000 0.34% PLC/TUSD 2021-06-17 22:43:42
  • 232 PLC 5.5600000000 117691.0000000000 0.32% PLC/PAX 2021-06-17 22:43:42
  • 233 HPNS 0.0000000000 0.0000000000 0.00% HPNS/ETH 2021-06-14 03:11:00
  • 234 DUKE 0.0000109000 2849.5200000000 0.01% DUKE/USDT 2021-06-13 23:45:16
  • 235 RD 0.2433090000 224.9600000000 0.00% RD/USDT 2021-06-13 23:18:04
  • 236 LTC 170.5000000000 65.5800000000 0.00% LTC/PAX 2021-06-11 02:39:04
  • 237 FERMA 0.2214910000 4217.1400000000 0.01% FERMA/USDT 2021-06-03 21:47:48
  • 238 PRCY 0.5852280000 3303.9600000000 0.01% PRCY/BTC 2021-05-31 17:37:27
  • 239 PRCY 0.5984560000 5.9800000000 0.00% PRCY/USDT 2021-05-31 15:15:19
  • 240 ELG 1.5600000000 10623.7400000000 0.03% ELG/BTC 2021-05-27 00:07:21
  • 241 ELG 1.6400000000 16750.0500000000 0.05% ELG/USDT 2021-05-27 00:07:18
  • 242 ZLW 5.0200000000 140917.0000000000 0.39% ZLW/USDT 2021-05-26 23:03:29
  • 243 GIX 1.8400000000 99375.0000000000 0.27% GIX/EUR 2021-05-24 21:54:34
  • 244 KTLYO 0.1578720000 32988.0000000000 0.09% KTLYO/ETH 2021-05-24 21:02:44
  • 245 MER 0.0148606300 3215.8700000000 0.01% MER/USDT 2021-05-24 19:06:39
  • 246 CROX 0.2269580000 4842.3600000000 0.01% CROX/USDT 2021-05-24 18:00:43
  • 247 KTLYO 0.1437030000 34842.0000000000 0.10% KTLYO/BTC 2021-05-24 18:00:43
  • 248 ZITI 0.0003202100 145.4600000000 0.00% ZITI/ETH 2021-05-24 18:00:43
  • 249 CROX 0.2255350000 4449.1500000000 0.01% CROX/BNB 2021-05-24 18:00:41
  • 250 CNG 0.0000059100 2129.9200000000 0.01% CNG/USDT 2021-05-24 18:00:41
  • 251 ZITI 0.0002957900 129.3700000000 0.00% ZITI/USDT 2021-05-24 18:00:41
  • 252 AIN 0.0000064000 23346.0000000000 0.06% AIN/USDT 2021-05-24 15:18:28
  • 253 REL 0.0000448600 2.7200000000 0.00% REL/USDT 2021-05-24 14:40:17
  • 254 TAP 0.2001800000 2510.8200000000 0.01% TAP/BTC 2021-05-22 19:00:02
  • 255 DOV 0.0187457600 7838.0500000000 0.02% DOV/ETH 2021-05-22 19:00:00
  • 256 CNG 0.0000273300 6326.0900000000 0.02% CNG/ETH 2021-05-21 23:04:42
  • 257 CNG 0.0003923400 16.6800000000 0.00% CNG/BTC 2021-05-20 05:33:29
  • 258 ANS 2.5800000000 211391.0000000000 0.58% ANS/USDT 2021-05-18 19:00:18
  • 259 HT 22.3700000000 79476.0000000000 0.22% HT/BTC 2021-05-14 08:01:55
  • 260 REV 0.0350774000 738590.0000000000 2.03% REV/USDT 2021-05-10 18:55:21
  • 261 UMC 0.0366104600 120.2600000000 0.00% UMC/BTC 2021-05-10 18:41:14
  • 262 BKK 0.1627140000 2943.5100000000 0.01% BKK/USDT 2021-05-10 17:50:46
  • 263 BIKI 0.0444723100 9979.6400000000 0.03% BIKI/USDT 2021-05-09 20:53:40
  • 264 ETH 3884.3800000000 98502.0000000000 0.27% ETH/JPY 2021-05-09 19:51:43
  • 265 FERMA 0.2441700000 685.5400000000 0.00% FERMA/RUB 2021-05-09 19:51:40
  • 266 TAP 0.4467870000 7259.3700000000 0.02% TAP/ETH 2021-05-09 19:51:39
  • 267 OAP 8.0400000000 60649.0000000000 0.17% OAP/ETH 2021-05-09 19:51:36
  • 268 MER 0.0150553000 9916.6100000000 0.03% MER/BTC 2021-05-09 19:51:32
  • 269 BTC 57446.0000000000 154555.0000000000 0.43% BTC/JPY 2021-05-09 19:51:19
  • 270 YUSRA 2.0000000000 16.9900000000 0.00% YUSRA/USDT 2021-05-09 19:46:02
  • 271 FERMA 0.2432670000 837.8300000000 0.00% FERMA/BTC 2021-05-09 18:55:01
  • 272 EXNX 0.0696320000 818.4800000000 0.00% EXNX/BNB 2021-05-09 18:54:52
  • 273 BUY 0.1089240000 60167.0000000000 0.17% BUY/USDT 2021-05-09 18:54:37
  • 274 HEJJ 0.0002636600 2374.0200000000 0.01% HEJJ/BNB 2021-05-09 18:52:13
  • 275 WIZ1 14.4600000000 8065.6400000000 0.02% WIZ1/ETH 2021-05-09 18:51:00
  • 276 HEJJ 0.0002567100 1914.0200000000 0.01% HEJJ/USDT 2021-05-09 18:50:14
  • 277 DXC 0.0040987100 4297.2800000000 0.01% DXC/ETH 2021-05-09 18:50:06
  • 278 PAL 0.0000181600 3528.0700000000 0.01% PAL/USDT 2021-05-09 18:50:05
  • 279 EXNX 0.0690880000 1063.7800000000 0.00% EXNX/USDT 2021-05-09 18:50:04
  • 280 WIZ1 10.3300000000 7221.7900000000 0.02% WIZ1/BTC 2021-05-09 18:50:04
  • 281 KANGAL 0.0000648600 10456.1000000000 0.03% KANGAL/USD… 2021-05-09 18:50:04
  • 282 OKB 36.7600000000 118171.0000000000 0.33% OKB/BTC 2021-05-09 18:49:57
  • 283 SURE 0.0052078000 65905.0000000000 0.18% SURE/BTC 2021-05-09 18:49:57
  • 284 NIA 0.5032300000 244.7000000000 0.00% NIA/BTC 2021-05-09 18:48:13
  • 285 NIA 0.5204230000 1018.0800000000 0.00% NIA/USDT 2021-05-09 18:45:07
  • 286 DXF 0.0232437200 15.5500000000 0.00% DXF/BTC 2021-05-09 18:16:22
  • 287 BULLS 0.0000000000 0.0000000000 0.00% BULLS/BTC 2021-05-09 18:10:17
  • 288 DXC 0.0000000000 0.0000000000 0.00% DXC/BTC 2021-05-09 18:09:20
  • 289 ANI 0.1455930000 0.0000000000 0.00% ANI/ETH 2021-05-09 18:08:15
  • 290 BLVR 0.0000000000 0.0000000000 0.00% BLVR/ETH 2021-05-09 18:08:14
  • 291 CO2B 24.2600000000 0.0000000000 0.00% CO2B/BTC 2021-05-09 18:08:13
  • 292 CO2B 0.0000000000 0.0000000000 0.00% CO2B/ETH 2021-05-09 18:08:12
  • 293 PAL 0.0000393800 0.0000000000 0.00% PAL/ETH 2021-05-09 18:08:11
  • 294 VLTM 0.0000000000 0.0000000000 0.00% VLTM/BTC 2021-05-09 18:08:10
  • 295 BYZ 0.0007876300 0.0000000000 0.00% BYZ/ETH 2021-05-09 18:08:10
  • 296 VLTM 0.0000000000 0.0000000000 0.00% VLTM/ETH 2021-05-09 18:08:09
  • 297 NIA 0.5000000000 0.0000000000 0.00% NIA/USD 2021-05-09 18:08:08
  • 298 ANI 0.0649960000 10.5700000000 0.00% ANI/USDT 2021-05-09 18:08:07
  • 299 ORE 0.0000000000 0.0000000000 0.00% ORE/BTC 2021-05-09 18:08:06
  • 300 BIG 0.0080028300 1001.2900000000 0.00% BIG/USDT 2021-05-09 18:04:31
  • 301 GBT 0.0000000000 0.0000000000 0.00% GBT/BTC 2021-05-09 18:04:28
  • 302 DCY 0.0023289900 0.0000000000 0.00% DCY/BTC 2021-05-09 18:00:36
  • 303 HOGL 0.0000450200 13.3800000000 0.00% HOGL/USDT 2021-05-09 18:00:34
  • 304 BIG 0.0000000000 0.0000000000 0.00% BIG/BTC 2021-05-09 17:59:25
  • 305 TELOS 0.0081176800 15.3900000000 0.00% TELOS/ETH 2021-05-09 17:59:25
  • 306 BYZ 0.0001282700 0.7689680000 0.00% BYZ/USDT 2021-05-09 17:59:23
  • 307 TELOS 0.0058226900 13.7700000000 0.00% TELOS/BTC 2021-05-09 17:59:18
  • 308 GBT 0.0000000000 0.0000000000 0.00% GBT/USDT 2021-05-09 17:59:18
  • 309 DCY 0.0000000000 0.0000000000 0.00% DCY/USDT 2021-05-09 17:59:18
  • 310 BULLS 0.0000000000 0.0000000000 0.00% BULLS/ETH 2021-05-09 17:59:18
  • 311 GBT 0.0000000000 0.0000000000 0.00% GBT/ETH 2021-05-09 17:59:18
  • 312 SHDC 0.0060568000 0.0062388400 0.00% SHDC/USDT 2021-05-09 17:59:17
  • 313 MAYP 291135.0000000000 0.0000000000 0.00% MAYP/BTC 2021-05-09 17:59:17
  • 314 SHDC 0.0138095600 0.0000000000 0.00% SHDC/TRX 2021-05-09 17:59:17
  • 315 SHDC 0.0064049600 0.0000000000 0.00% SHDC/BTC 2021-05-09 17:59:17
  • 316 BLVR 0.0181097300 0.0707290000 0.00% BLVR/USDT 2021-05-09 17:57:28
  • 317 LONG 0.0000499800 0.0000000000 0.00% LONG/USDT 2021-05-09 17:57:24
  • 318 LONG 0.0000000000 0.0000000000 0.00% LONG/ETH 2021-05-09 17:57:23
  • 319 BLCT 2.9900000000 20690.0000000000 0.06% BLCT/ETH 2021-05-09 17:51:32
  • 320 PAL 0.0000168700 2508.3400000000 0.01% PAL/TRX 2021-05-09 17:51:30
  • 321 GXT 0.2997760000 346860.0000000000 0.95% GXT/BTC 2021-05-09 17:51:29
  • 322 BLCT 3.0000000000 5728.6300000000 0.02% BLCT/USDT 2021-05-09 17:32:46
  • 323 BCHC 0.0105146500 14.3100000000 0.00% BCHC/USDT 2021-05-09 17:13:08
  • 324 TAD 17.6600000000 13390.1700000000 0.04% TAD/USDT 2021-05-08 03:10:06
  • 325 ABBC 0.5894920000 327216.0000000000 0.90% ABBC/BTC 2021-05-07 22:47:45
  • 326 ABBC 0.5632760000 219782.0000000000 0.61% ABBC/ETH 2021-05-07 22:46:57
  • 327 ABBC 0.5639850000 217498.0000000000 0.60% ABBC/USDT 2021-05-07 22:40:44
  • 328 BIXB 126.3500000000 13733.9800000000 0.04% BIXB/USDT 2021-05-03 05:48:52
  • 329 GEN 25.6500000000 1.5200000000 0.00% GEN/USDT 2021-05-03 04:20:33
  • 330 GEN 10.8900000000 21.5600000000 0.00% GEN/BTC 2021-05-02 19:17:26
  • 331 GEN 0.0291958200 0.4769090000 0.00% GEN/ETH 2021-05-02 14:46:35
  • 332 FK 2.3200000000 5.0100000000 0.00% FK/BTC 2021-04-29 15:34:15
  • 333 HOGL 0.0201147200 923.2800000000 0.00% HOGL/ETH 2021-04-21 02:04:29
  • 334 UFO 0.0026297100 0.0350382800 0.00% UFO/RUB 2021-04-20 18:15:19
  • 335 HOGL 0.0005525900 1.6600000000 0.00% HOGL/BTC 2021-04-19 00:15:33
  • 336 DXC 0.0027709000 156.8500000000 0.00% DXC/USDT 2021-04-15 19:29:39
  • 337 TELOS 0.0085617300 4203.4400000000 0.01% TELOS/USDT 2021-04-15 19:07:40
  • 338 UFO 0.0011004900 80.2300000000 0.00% UFO/USDT 2021-04-15 15:44:15
  • 339 LIQ 0.3498230000 7.0000000000 0.00% LIQ/USDT 2021-04-14 08:06:09
  • 340 ORE 0.0005996400 1.3200000000 0.00% ORE/USDT 2021-04-12 16:24:19
  • 341 MNE 0.2133950000 55.4800000000 0.00% MNE/ETH 2021-04-11 14:27:10
  • 342 JDC 0.1089000000 789.6400000000 0.00% JDC/USD 2021-03-13 16:00:10
  • 343 IMT 0.0114088700 824.3900000000 0.00% IMT/EUR 2021-03-13 16:00:10
  • 344 JDC 0.1201660000 937.7300000000 0.00% JDC/BTC 2021-03-13 15:59:22
  • 345 IMT 0.0119421500 701.9700000000 0.00% IMT/USDT 2021-03-13 15:59:21
  • 346 LIBFX 0.3973380000 3908.3700000000 0.01% LIBFX/USDT 2021-03-13 15:35:44
  • 347 DXF 0.0079776000 645.0100000000 0.00% DXF/USDT 2021-03-13 15:35:44
  • 348 BTNYX 0.0126376500 18.8000000000 0.00% BTNYX/BTC 2021-03-12 05:48:30
  • 349 HEAT 0.0380570200 16.3300000000 0.00% HEAT/BTC 2021-03-11 22:21:57
  • 350 MOOI 0.4015390000 4.8200000000 0.00% MOOI/USDT 2021-03-10 04:04:59
  • 351 PRCY 0.0826100000 55716.0000000000 0.15% PRCY/BTC 2021-03-03 19:54:07
  • 352 AMF 0.0944740000 24.6900000000 0.00% AMF/BTC 2021-02-12 02:07:32
  • 353 MYU 0.0837620000 13.5700000000 0.00% MYU/USDT 2021-02-09 22:28:50
  • 354 STBU 0.1065200000 14696.2900000000 0.04% STBU/USDT 2021-01-26 00:01:08
  • 355 STBU 0.1081800000 39432.0000000000 0.11% STBU/ETH 2021-01-25 23:49:28
  • 356 ZLW 4.6800000000 1640.4700000000 0.00% ZLW/BTC 2021-01-25 08:06:35
  • 357 ZLW 5.2000000000 5391.9400000000 0.01% ZLW/ETH 2021-01-25 07:41:06
  • 358 MPT 0.0008364500 0.0000000000 0.00% MPT/ETH 2021-01-19 20:35:11
  • 359 MPT 0.0006196500 5.3100000000 0.00% MPT/USDT 2021-01-19 20:35:10
  • 360 TNC 0.0666990000 898.3100000000 0.00% TNC/BTC 2021-01-14 20:37:06
  • 361 MTTCOIN 77.9600000000 15188.8500000000 0.04% MTTCOIN/BT… 2021-01-13 00:37:40
  • 362 MTTCOIN 77.3900000000 208470.0000000000 0.57% MTTCOIN/US… 2021-01-13 00:37:34
  • 363 SLC 0.0125147200 1739.6400000000 0.00% SLC/BTC 2021-01-11 19:36:54
  • 364 TILY 0.0007896600 319.5300000000 0.00% TILY/BTC 2021-01-10 21:03:10
  • 365 TILY 0.0000100400 0.0736390000 0.00% TILY/USDT 2021-01-10 18:52:57
  • 366 TILY 0.0002809600 3.9700000000 0.00% TILY/TRX 2021-01-10 13:33:44
  • 367 TOR 0.0069216900 81.7600000000 0.00% TOR/ETH 2021-01-03 07:43:57
  • 368 GIX 3.4900000000 2.3800000000 0.00% GIX/BTC 2020-12-30 23:44:24
  • 369 GIX 3.4400000000 6.7300000000 0.00% GIX/USDT 2020-12-30 23:35:43
  • 370 CSNP 0.0340401900 1.8100000000 0.00% CSNP/USDT 2020-12-18 07:01:41
  • 371 HDI 0.0138747400 1812.0700000000 0.00% HDI/ETH 2020-12-14 21:09:32
  • 372 VBIT 0.0067154000 9708.0000000000 0.03% VBIT/ETH 2020-12-04 22:03:15
  • 373 OLCF 0.0005643100 4660.5400000000 0.01% OLCF/ETH 2020-12-02 17:02:00
  • 374 BZT 0.1217220000 51.8600000000 0.00% BZT/USDT 2020-12-01 01:52:58
  • 375 CBUCKS 0.0004017100 0.0144434200 0.00% CBUCKS/USD… 2020-11-28 20:23:30
  • 376 GALA 0.0011809500 2.4700000000 0.00% GALA/ETH 2020-11-27 19:29:47
  • 377 GALA 0.0009048400 0.8790970000 0.00% GALA/USDT 2020-11-27 18:51:11
  • 378 MPT 0.0053329700 150.0400000000 0.00% MPT/EUR 2020-11-24 00:24:06
  • 379 YUSRA 3.3500000000 8893.0900000000 0.02% YUSRA/BTC 2020-11-21 17:57:40
  • 380 ECU 0.3001280000 6.6800000000 0.00% ECU/USDT 2020-11-19 23:47:29
  • 381 ECU 0.3995930000 28.7700000000 0.00% ECU/BTC 2020-11-19 23:45:47
  • 382 ECU 0.3682120000 35.2200000000 0.00% ECU/ETH 2020-11-19 23:45:46
  • 383 OAP 0.7689310000 5.2500000000 0.00% OAP/RUB 2020-10-30 04:59:53
  • 384 MPT 0.0376050300 16.9000000000 0.00% MPT/BTC 2020-10-28 00:58:59
  • 385 CSNP 0.0472237500 45.0700000000 0.00% CSNP/BTC 2020-10-26 22:03:45
  • 386 BIZZ 0.9301060000 96407.0000000000 0.27% BIZZ/BTC 2020-10-22 18:32:57
  • 387 BET 0.0113292800 7383.3100000000 0.02% BET/BTC 2020-10-15 20:48:32
  • 388 BET 0.0111996600 15382.3000000000 0.04% BET/ETH 2020-10-15 20:48:31
  • 389 AUC 0.3905040000 5221.0900000000 0.01% AUC/BTC 2020-10-12 21:32:12
  • 390 LEND 0.5097320000 24542.0000000000 0.07% LEND/ETH 2020-10-12 19:38:14
  • 391 LEND 0.5113510000 73971.0000000000 0.20% LEND/BTC 2020-10-12 19:28:43
  • 392 LEND 0.5153350000 150813.0000000000 0.42% LEND/USDT 2020-10-12 19:09:58
  • 393 BEER 0.0416443900 2524.3700000000 0.01% BEER/BTC 2020-10-10 22:41:29
  • 394 BEER 0.0300020400 1599.8900000000 0.00% BEER/USDT 2020-10-09 19:41:06
  • 395 LTC 59.4500000000 448259.0000000000 1.23% LTC/EUR 2020-10-09 01:59:33
  • 396 ONT 0.5598700000 8982.2800000000 0.02% ONT/KZT 2020-10-08 22:42:08
  • 397 ONT 0.5606810000 7311.9200000000 0.02% ONT/TRY 2020-10-08 22:42:05
  • 398 ONT 0.5615810000 6723.7200000000 0.02% ONT/EUR 2020-10-08 22:37:40
  • 399 ONT 0.5682420000 7079.8900000000 0.02% ONT/UAH 2020-10-08 22:37:40
  • 400 ONT 0.5673210000 8552.6000000000 0.02% ONT/RUB 2020-10-08 22:37:39
  • 401 RES 0.0001501900 0.0000003000 0.00% RES/USDT 2020-10-08 14:12:29
  • 402 CFX 1.0000000000 42379.0000000000 0.12% CFX/USDT 2020-10-08 01:10:32
  • 403 DDRT 630.2400000000 6.2800000000 0.00% DDRT/USDT 2020-10-07 20:05:40
  • 404 TOR 0.0007322100 4003.6600000000 0.01% TOR/BTC 2020-10-02 20:13:19
  • 405 도지코인 0.0026141000 133883.0000000000 0.37% DOGE/BTC 2020-10-01 17:38:55
  • 406 WAVES 2.5000000000 75387.0000000000 0.21% WAVES/TRY 2020-10-01 02:37:04
  • 407 WAVES 2.5000000000 200175.0000000000 0.55% WAVES/EUR 2020-10-01 02:28:54
  • 408 LTC 46.5900000000 23123.0000000000 0.06% LTC/UAH 2020-10-01 01:39:29
  • 409 LTC 46.3200000000 16601.3300000000 0.05% LTC/KZT 2020-10-01 01:38:04
  • 410 LTC 47.5200000000 34240.0000000000 0.09% LTC/RUB 2020-10-01 01:33:50
  • 411 LTC 46.6300000000 144345.0000000000 0.40% LTC/TRY 2020-10-01 01:25:43
  • 412 WAVES 2.4700000000 39090.0000000000 0.11% WAVES/KZT 2020-10-01 00:42:09
  • 413 WAVES 2.4900000000 51866.0000000000 0.14% WAVES/UAH 2020-10-01 00:19:37
  • 414 WAVES 2.5500000000 58334.0000000000 0.16% WAVES/RUB 2020-09-30 23:26:26
  • 415 ERG 0.7073680000 64.3700000000 0.00% ERG/BTC 2020-09-29 17:10:53
  • 416 GALA 0.0011796600 323.3900000000 0.00% GALA/BTC 2020-09-29 16:19:20
  • 417 FREE 0.0000001200 2028.7500000000 0.01% FREE/USD 2020-09-29 16:11:05
  • 418 LOBS 0.0302011000 2831.5600000000 0.01% LOBS/BTC 2020-09-29 05:04:45
  • 419 FREE 0.0000036400 6.3800000000 0.00% FREE/ETH 2020-09-29 00:51:24
  • 420 XPM 0.0219869400 0.3517910000 0.00% XPM/BTC 2020-09-28 17:38:00
  • 421 ERG 0.6500000000 6.4800000000 0.00% ERG/USD 2020-09-28 06:30:07
  • 422 KSH 0.0171603700 38.0800000000 0.00% KSH/BTC 2020-09-28 02:09:21
  • 423 REL 0.0001072700 12.8700000000 0.00% REL/BTC 2020-09-27 11:28:47
  • 424 GCM 0.0001073500 1.0700000000 0.00% GCM/BTC 2020-09-26 12:02:06
  • 425 SVN 0.0001071800 0.2605630000 0.00% SVN/BTC 2020-09-26 11:40:55
  • 426 ARK 0.3000000000 27.2300000000 0.00% ARK/USD 2020-09-25 21:00:54
  • 427 EMRX 0.0225000000 0.1260000000 0.00% EMRX/USD 2020-09-24 20:51:58
  • 428 RPD 0.0000848300 9.4500000000 0.00% RPD/ETH 2020-09-24 15:17:03
  • 429 IQ 0.0251664400 19.3700000000 0.00% IQ/BTC 2020-09-23 22:41:08
  • 430 YUSRA 20.2200000000 27.7100000000 0.00% YUSRA/ETH 2020-09-23 18:25:37
  • 431 AIDUS 0.0036179500 10234.7600000000 0.03% AIDUS/USDT 2020-09-23 17:35:18
  • 432 ZTX 0.0004294000 0.4328350000 0.00% ZTX/BTC 2020-09-23 16:36:21
  • 433 SGCT 0.0050013500 0.0050013500 0.00% SGCT/USDT 2020-09-23 15:33:39
  • 434 IQ 0.0020011500 1.0000000000 0.00% IQ/USDT 2020-09-23 15:24:33
  • 435 RPD 0.0001300900 1369.4800000000 0.00% RPD/BUSD 2020-09-22 20:07:27
  • 436 RPD 0.0001300800 1326.8600000000 0.00% RPD/USDT 2020-09-22 20:02:27
  • 437 HEAT 0.0269990000 0.0010000000 0.00% HEAT/USD 2020-09-22 15:50:19
  • 438 CTAG 0.3077570000 2.3100000000 0.00% CTAG/ETH 2020-09-22 15:50:16
  • 439 CTAG 0.3421100000 0.8535650000 0.00% CTAG/BTC 2020-09-22 15:44:18
  • 440 KSH 0.0350000000 0.0010000000 0.00% KSH/USD 2020-09-22 15:24:04
  • 441 4AC 0.0002092800 0.3487950000 0.00% 4AC/BTC 2020-09-22 15:24:01
  • 442 GLEEC 0.0418264000 2.3200000000 0.00% GLEEC/BTC 2020-09-21 23:56:26
  • 443 CBC 0.0121440900 4518.7300000000 0.01% CBC/BTC 2020-09-21 17:49:43
  • 444 WLF 0.1040700000 11.0700000000 0.00% WLF/BTC 2020-09-21 14:16:32
  • 445 RPD 0.0001096500 24.2500000000 0.00% RPD/BTC 2020-09-21 14:00:53
  • 446 CFX 11.7000000000 1.3100000000 0.00% CFX/BTC 2020-09-21 00:46:35
  • 447 SLV 0.0000024100 0.0168700000 0.00% SLV/USD 2020-09-20 21:21:27
  • 448 UCA 0.0035926700 2.6100000000 0.00% UCA/ETH 2020-09-20 13:09:49
  • 449 IGF 0.2980260000 71.0100000000 0.00% IGF/ETH 2020-09-20 06:34:16
  • 450 PCL 0.0007693100 5.2900000000 0.00% PCL/BTC 2020-09-18 21:53:01
  • 451 PEAK 0.1317170000 10827.5100000000 0.03% PEAK/USDT 2020-09-18 17:59:14
  • 452 ZTX 0.0010479700 3.9100000000 0.00% ZTX/ETH 2020-09-18 15:58:56
  • 453 SNB 0.1386950000 33264.0000000000 0.09% SNB/BTC 2020-09-17 22:42:37
  • 454 VEE 0.0000837400 3.2200000000 0.00% VEE/ETH 2020-09-17 21:44:49
  • 455 BRX 0.0098807100 105532.0000000000 0.29% BRX/BTC 2020-09-17 21:12:02
  • 456 DISTX 0.1301760000 28.6400000000 0.00% DISTX/USDT 2020-09-17 20:56:36
  • 457 ANTR 0.0003241200 0.1856130000 0.00% ANTR/BTC 2020-09-17 19:42:44
  • 458 SNB 0.1393800000 10.1800000000 0.00% SNB/USDT 2020-09-17 19:14:39
  • 459 DISTX 0.9046540000 109.6300000000 0.00% DISTX/ETH 2020-09-17 18:36:13
  • 460 WLB 1.6900000000 68.2300000000 0.00% WLB/BTC 2020-09-17 08:15:40
  • 461 LC4 0.0579040000 186.5100000000 0.00% LC4/BTC 2020-09-17 04:36:14
  • 462 YFIC 28.8100000000 83549.0000000000 0.23% YFIC/USDT 2020-09-17 01:52:33
  • 463 VEE 0.0011111300 1.9800000000 0.00% VEE/USD 2020-09-17 01:31:36
  • 464 YFIC 28.6000000000 117128.0000000000 0.32% YFIC/BTC 2020-09-17 00:58:44
  • 465 YFIC 25.4900000000 65543.0000000000 0.18% YFIC/ETH 2020-09-17 00:58:43
  • 466 RBD 0.0480408800 1553.8200000000 0.00% RBD/USDT 2020-09-16 23:27:53
  • 467 PLTC 0.3378460000 21.2800000000 0.00% PLTC/ETH 2020-09-16 23:27:03
  • 468 OKS 0.0007652400 118021.0000000000 0.32% OKS/BTC 2020-09-16 22:01:29
  • 469 ETZ 0.0076354400 3.1900000000 0.00% ETZ/BTC 2020-09-16 21:30:02
  • 470 XRT 15.0000000000 45137.0000000000 0.12% XRT/ETH 2020-09-15 19:37:50
  • 471 CTAG 0.2095680000 46512.0000000000 0.13% CTAG/USD 2020-09-15 19:25:30
  • 472 HEX 0.0022302900 28045.0000000000 0.08% HEX/ETH 2020-09-15 18:54:10
  • 473 ETZ 0.0300000000 0.3911690000 0.00% ETZ/USD 2020-09-15 05:34:46
  • 474 CBUCKS 0.0010497400 15.4800000000 0.00% CBUCKS/BTC 2020-09-15 05:34:03
  • 475 EMRX 0.0863820000 0.4464810000 0.00% EMRX/BTC 2020-09-15 05:07:34
  • 476 OKS 0.0007044300 1.4900000000 0.00% OKS/USDT 2020-09-15 00:09:45
  • 477 PLTC 0.1596710000 1940.0400000000 0.01% PLTC/BTC 2020-09-14 23:49:21
  • 478 HMR 0.6969050000 6647.0800000000 0.02% HMR/USDT 2020-09-14 23:35:20
  • 479 ETZ 0.0019041200 30.6300000000 0.00% ETZ/ETH 2020-09-14 22:18:05
  • 480 JDC 0.0626050000 71.0800000000 0.00% JDC/ETH 2020-09-14 21:26:34
  • 481 REL 0.0000073300 2316.6100000000 0.01% REL/ETH 2020-09-14 19:25:52
  • 482 OBIC 1.0400000000 78.7700000000 0.00% OBIC/BTC 2020-09-14 16:13:01
  • 483 EMRX 0.0742360000 14.8500000000 0.00% EMRX/ETH 2020-09-14 05:07:23
  • 484 OBIC 1.0400000000 1008.5700000000 0.00% OBIC/ETH 2020-09-12 23:38:02
  • 485 DDRT 21.8400000000 4.6600000000 0.00% DDRT/BTC 2020-09-12 15:02:02
  • 486 CYBER 0.0006553900 114.2500000000 0.00% CYBER/BTC 2020-09-11 23:26:10
  • 487 HUSL 0.0001094600 0.2245360000 0.00% HUSL/BTC 2020-09-11 16:52:19
  • 488 XCMG 0.0001092800 630.4400000000 0.00% XCMG/BTC 2020-09-11 12:18:24
  • 489 BZT 0.4906130000 31.8200000000 0.00% BZT/BTC 2020-09-09 18:09:47
  • 490 ZTX 0.0034000000 1.6800000000 0.00% ZTX/USD 2020-09-07 20:50:06
  • 491 CWN 0.0005712400 3025.7700000000 0.01% CWN/BTC 2020-09-03 08:29:37
  • 492 YO 810.4000000000 4618.3500000000 0.01% YO/ETH 2020-09-03 08:29:33
  • 493 CBC 0.0173585900 5958.6300000000 0.02% CBC/ETH 2020-09-03 08:29:33
  • 494 XRT 15.9000000000 35467.0000000000 0.10% XRT/USD 2020-09-03 08:29:27
  • 495 GST 0.0000044200 90.5900000000 0.00% GST/ETH 2020-09-03 08:28:53
  • 496 CWN 0.0009959600 3648.0900000000 0.01% CWN/USD 2020-09-03 08:28:52
  • 497 CWN 0.0009597000 3320.6400000000 0.01% CWN/ETH 2020-09-03 08:28:51
  • 498 USDN 0.9942080000 7184.4400000000 0.02% USDN/USDT 2020-09-03 08:28:50
  • 499 CBC 0.0186299300 5757.0600000000 0.02% CBC/USD 2020-09-03 08:28:50
  • 500 YO 798.8600000000 5226.4300000000 0.01% YO/USD 2020-09-03 08:28:44
  • 501 SIN 0.0020564800 5143.1700000000 0.01% SIN/BTC 2020-09-03 08:28:44
  • 502 TNC 0.1059990000 999.2400000000 0.00% TNC/USDT 2020-09-03 08:28:44
  • 503 TNC 0.1140090000 980.0100000000 0.00% TNC/ETH 2020-09-03 08:28:43
  • 504 HMR 0.5709030000 5475.4600000000 0.02% HMR/ETH 2020-09-03 08:20:58
  • 505 HMR 0.5777300000 5289.2900000000 0.01% HMR/BTC 2020-09-03 08:20:58
  • 506 HLF 0.0545650000 14390.5500000000 0.04% HLF/BTC 2020-09-03 08:20:53
  • 507 BIZZ 0.8758380000 21.4900000000 0.00% BIZZ/ETH 2020-09-03 08:13:49
  • 508 YEN 0.0027306300 14.4800000000 0.00% YEN/BTC 2020-09-03 07:04:05
  • 509 LCX 0.0151088100 1569.7300000000 0.00% LCX/BTC 2020-09-03 06:50:14
  • 510 LCX 0.0349037000 2029.1200000000 0.01% LCX/ETH 2020-09-03 06:22:25
  • 511 MLC 0.0031729500 11799.8600000000 0.03% MLC/USDT 2020-09-03 06:17:49
  • 512 CYBER 0.0005965200 456.1700000000 0.00% CYBER/USDT 2020-09-03 05:19:29
  • 513 KICK 0.0000301000 5.5300000000 0.00% KICK/ETH 2020-09-03 03:13:10
  • 514 OPET 0.0000130200 40.5900000000 0.00% OPET/ETH 2020-09-03 02:39:07
  • 515 OPET 0.0000170000 0.1118950000 0.00% OPET/USDT 2020-09-03 02:30:40
  • 516 HLF 0.0374356900 2457.0600000000 0.01% HLF/ETH 2020-09-03 01:35:35
  • 517 SGCT 0.0266209300 36.5400000000 0.00% SGCT/BTC 2020-09-02 23:51:59
  • 518 ONG 0.1500000000 0.0385516100 0.00% ONG/USD 2020-09-02 21:27:40
  • 519 BIZZ 0.7901640000 55808.0000000000 0.15% BIZZ/USDT 2020-09-02 19:41:39
  • 520 LTB 0.0001857500 3.7200000000 0.00% LTB/ETH 2020-09-02 18:06:12
  • 521 SCC 0.0036280600 1814.0300000000 0.00% SCC/BTC 2020-09-02 17:15:27
  • 522 HLF 0.0199786100 2.4300000000 0.00% HLF/USDT 2020-09-02 12:59:27
  • 523 LOBS 2.0000000000 3.8300000000 0.00% LOBS/USDT 2020-09-02 11:48:54
  • 524 VEE 0.0023992200 395.8700000000 0.00% VEE/BTC 2020-09-02 06:10:10
  • 525 YEN 0.0092387500 3.1900000000 0.00% YEN/ETH 2020-09-02 04:35:46
  • 526 UCA 0.0014852300 1.7100000000 0.00% UCA/BTC 2020-09-02 04:30:31
  • 527 ALLBI 0.0000619200 8.0500000000 0.00% ALLBI/ETH 2020-09-02 02:32:56
  • 528 HG 0.0002285000 0.2007220000 0.00% HG/BTC 2020-09-02 01:34:28
  • 529 SLV 0.0001142500 5.0200000000 0.00% SLV/BTC 2020-09-01 18:37:47
  • 530 UCA 0.0023003200 9.9800000000 0.00% UCA/USDT 2020-09-01 10:29:58
  • 531 ERG 1.0000000000 5.0000000000 0.00% ERG/USDT 2020-09-01 08:04:14
  • 532 YEN 0.0028874000 3.7400000000 0.00% YEN/USDT 2020-09-01 04:16:27
  • 533 OPET 0.0001142500 0.1510370000 0.00% OPET/BTC 2020-08-31 16:57:51
  • 534 HMQ 0.0150019900 0.0495093900 0.00% HMQ/USDT 2020-08-31 09:44:27
  • 535 SLV 0.0000132700 1.3300000000 0.00% SLV/ETH 2020-08-31 07:24:08
  • 536 LTB 0.0001142500 14.8000000000 0.00% LTB/BTC 2020-08-31 05:57:45
  • 537 CCS 0.0001142500 0.1142490000 0.00% CCS/BTC 2020-08-31 05:39:52
  • 538 PCL 0.0025960500 1.1900000000 0.00% PCL/ETH 2020-08-30 20:50:11
  • 539 RES 0.0006856100 4.0000000000 0.00% RES/BTC 2020-08-30 06:45:26
  • 540 WR 0.0000012600 0.1260000000 0.00% WR/USD 2020-08-30 06:32:18
  • 541 FREE 0.0001142500 0.1142490000 0.00% FREE/BTC 2020-08-30 02:06:01
  • 542 ALLBIH 0.0000088500 0.8846610000 0.00% ALLBIH/ETH 2020-08-29 22:15:12
  • 543 DDR 17.1200000000 2856.2200000000 0.01% DDR/BTC 2020-08-29 18:24:16
  • 544 HEAT 0.0292659000 5.8500000000 0.00% HEAT/EUR 2020-08-28 21:15:49
  • 545 WR 0.0000088500 3.6700000000 0.00% WR/ETH 2020-08-28 15:28:57
  • 546 AC 0.3668530000 3.6600000000 0.00% AC/BTC 2020-08-28 08:33:12
  • 547 AC 0.0350048800 0.0094513200 0.00% AC/USDT 2020-08-27 20:10:30
  • 548 LTB 0.0004200000 1.3800000000 0.00% LTB/USD 2020-08-27 10:19:47
  • 549 ARK 0.4828720000 8.2100000000 0.00% ARK/ETH 2020-08-27 03:15:30
  • 550 HT 4.6600000000 52070.0000000000 0.14% HT/BTC 2020-08-25 15:53:13
  • 551 EVED 0.0216448800 0.0081313200 0.00% EVED/BTC 2020-08-24 08:57:27
  • 552 HMQ 0.0084481100 0.2280660000 0.00% HMQ/BTC 2020-08-23 22:14:57
  • 553 XPM 0.0050000000 0.2422500000 0.00% XPM/USD 2020-08-23 03:10:36
  • 554 ARK 0.3399750000 0.6027180000 0.00% ARK/BTC 2020-08-20 22:17:44
  • 555 USDT 1.0000000000 15108.3300000000 0.04% USDT/KZT 2020-08-20 00:33:48
  • 556 ANTR 0.0000750000 0.1230680000 0.00% ANTR/USD 2020-08-19 06:26:16
  • 557 M2O 0.0001027300 27.6600000000 0.00% M2O/ETH 2020-08-17 16:17:04
  • 558 ONG 0.0163972000 1.9400000000 0.00% ONG/ETH 2020-08-13 19:18:53
  • 559 KEP 0.0075520300 9.5200000000 0.00% KEP/ETH 2020-08-12 05:24:48
  • 560 MLC 0.0004724100 11.0200000000 0.00% MLC/BTC 2020-08-10 17:54:19
  • 561 LOBS 0.0000000000 0.0000000000 0.00% LOBS/ETH 2020-08-08 02:43:41
  • 562 XPM 0.5717290000 4.4900000000 0.00% XPM/ETH 2020-08-01 08:51:31
  • 563 FK 0.0299821600 0.0002998200 0.00% FK/USDT 2020-07-30 12:57:44
  • 564 KEP 0.0000200000 0.0020000000 0.00% KEP/USD 2020-07-28 04:09:29
  • 565 HMQ 0.0103244100 7.9100000000 0.00% HMQ/ETH 2020-07-28 01:37:13
  • 566 AC 1.2000000000 103.0300000000 0.00% AC/ETH 2020-07-25 03:21:56
  • 567 WR 0.0001097800 0.1097780000 0.00% WR/BTC 2020-07-24 00:53:27
  • 568 KEP 0.0098723400 0.9872340000 0.00% KEP/BTC 2020-07-22 05:46:13
  • 569 MLC 0.0032613500 3.2600000000 0.00% MLC/ETH 2020-07-17 14:27:35
  • 570 DDRT 0.0000000000 0.0000000000 0.00% DDRT/EUR 2020-07-17 03:59:07
  • 571 BZT 0.1433180000 31.5700000000 0.00% BZT/ETH 2020-07-13 12:36:47
  • 572 비트코인골드 9.0200000000 474.8400000000 0.00% BTG/BTC 2020-07-13 05:31:08
  • 573 KSH 0.0047751500 6.7800000000 0.00% KSH/ETH 2020-07-07 19:22:17
  • 574 EVED 0.0045493800 1.3600000000 0.00% EVED/ETH 2020-06-24 19:31:35
  • 575 EER 0.0006612500 94.0900000000 0.00% EER/BTC 2020-06-13 18:33:23
  • 576 EER 0.0002999500 0.1260740000 0.00% EER/USDT 2020-06-13 12:46:06
  • 577 EER 0.0002935800 0.0669610000 0.00% EER/TRY 2020-06-12 08:02:10
  • 578 WLF 0.0221323800 0.5533090000 0.00% WLF/ETH 2020-06-10 19:24:06
  • 579 SCC 0.0130000000 0.0650000000 0.00% SCC/USD 2020-06-04 10:08:09
  • 580 ANT 50.0100000000 18.5100000000 0.00% ANT/USDT 2020-05-31 10:38:50
  • 581 ANT 96.5500000000 0.1486900000 0.00% ANT/BTC 2020-05-31 10:38:49
  • 582 GST 0.0000182300 12.2300000000 0.00% GST/USD 2020-05-31 01:08:08
  • 583 GST 0.0000261600 7.3400000000 0.00% GST/EUR 2020-05-31 01:07:46
  • 584 XRT 1.5300000000 21.9400000000 0.00% XRT/BTC 2020-05-30 22:21:50
  • 585 IGF 0.0420010000 39.4400000000 0.00% IGF/USD 2020-05-29 20:44:13
  • 586 ALLBI 0.0000965400 36.8700000000 0.00% ALLBI/BTC 2020-05-29 19:55:27
  • 587 KICK 0.0000965400 1293.4600000000 0.00% KICK/BTC 2020-05-29 12:53:46
  • 588 IGF 0.1239380000 3.0100000000 0.00% IGF/BTC 2020-05-29 07:27:35
  • 589 KICK 0.0000200000 2.8300000000 0.00% KICK/USD 2020-05-28 23:57:40
  • 590 FCQ 0.0056957300 0.5012250000 0.00% FCQ/BTC 2020-05-28 13:17:41
  • 591 AIDUS 0.0023169100 24.8900000000 0.00% AIDUS/BTC 2020-05-28 09:07:23
  • 592 WLF 0.0670000000 26.7300000000 0.00% WLF/USD 2020-05-28 00:22:08
  • 593 GST 0.0000965900 0.1419820000 0.00% GST/BTC 2020-05-27 11:17:34
  • 594 BQTX 0.0028961400 0.8486890000 0.00% BQTX/BTC 2020-05-26 23:45:52
  • 595 PLC 5.0900000000 91041.0000000000 0.25% PLC/USDS 2020-05-26 21:59:11
  • 596 ALLBIH 0.0000167000 1.0100000000 0.00% ALLBIH/USD 2020-05-26 14:23:18
  • 597 BQTX 0.0015010000 0.0060940600 0.00% BQTX/USD 2020-05-26 13:15:35
  • 598 IOUX 0.0266431900 2.7400000000 0.00% IOUX/BTC 2020-05-25 19:37:21
  • 599 FCQ 0.0013186400 0.3296600000 0.00% FCQ/ETH 2020-05-25 14:25:25
  • 600 HLT 0.1500000000 0.5591640000 0.00% HLT/USD 2020-05-25 10:33:45
  • 601 IOUX 0.0030000000 0.0019471900 0.00% IOUX/USD 2020-05-24 20:11:11
  • 602 ALLBI 0.0001440000 0.0028750900 0.00% ALLBI/USD 2020-05-23 16:43:01
  • 603 BQTX 0.0087458500 2.5700000000 0.00% BQTX/ETH 2020-05-23 06:21:47
  • 604 HLT 0.1305890000 2.6500000000 0.00% HLT/ETH 2020-05-23 06:11:43
  • 605 IOUX 0.0283568900 17.6300000000 0.00% IOUX/ETH 2020-05-23 06:11:42
  • 606 HLT 0.1169600000 50.2300000000 0.00% HLT/BTC 2020-05-23 06:11:32
  • 607 ALLBIH 0.0000913700 0.1783540000 0.00% ALLBIH/BTC 2020-05-21 01:10:50
  • 608 FCQ 0.0027502000 0.1687760000 0.00% FCQ/USD 2020-05-19 09:30:45
  • 609 CRON 0.0570000000 14.0500000000 0.00% CRON/USD 2020-05-16 18:29:25
  • 610 EVED 0.0100000000 2.1300000000 0.00% EVED/USD 2020-05-10 07:25:16
  • 611 ANT 0.0000000000 0.0000000000 0.00% ANT/ETH 2020-05-02 16:54:28
  • 612 CRON 0.3660110000 9.1100000000 0.00% CRON/BTC 2020-04-29 19:49:32
  • 613 AUC 0.0000000000 0.0000000000 0.00% AUC/USDT 2020-04-28 05:37:25
  • 614 CRON 0.0869710000 3.6200000000 0.00% CRON/ETH 2020-04-28 00:02:08
  • 615 ANTR 0.0014379900 0.4170160000 0.00% ANTR/ETH 2020-04-24 03:48:41
  • 616 SCC 0.0181311300 0.4170160000 0.00% SCC/ETH 2020-04-24 03:37:21
  • 617 CSNP 0.0019493800 7.5600000000 0.00% CSNP/ETH 2020-04-20 03:05:43
  • 618 SGC 0.0159059100 251.7300000000 0.00% SGC/BTC 2020-04-18 23:37:45
  • 619 SGC 0.0200000000 2.8900000000 0.00% SGC/USD 2020-04-18 23:03:35
  • 620 SGC 0.0025305700 13.4700000000 0.00% SGC/ETH 2020-04-18 22:32:50
  • 621 CBUCKS 0.0204864800 86.5600000000 0.00% CBUCKS/ETH 2020-04-12 07:54:10
  • 622 CSNP 0.0050600000 9.8300000000 0.00% CSNP/USD 2020-04-04 02:00:46
  • 623 PLC 5.0100000000 3546.8400000000 0.01% PLC/TRY 2020-03-31 05:27:41
  • 624 PEAK 0.0637900000 3896.1000000000 0.01% PEAK/BTC 2020-03-17 01:03:39
  • 625 PEAK 0.0776220000 3982.9100000000 0.01% PEAK/ETH 2020-03-17 01:03:38
  • 626 PEAK 0.0764140000 2817.5300000000 0.01% PEAK/USD 2020-03-17 00:41:00
  • 627 USDS 0.9945880000 68.2100000000 0.00% USDS/USDT 2020-03-11 18:41:54
  • 628 BTC 8635.7500000000 1291.1500000000 0.00% BTC/USDS 2020-02-21 22:39:56
  • 629 도지코인 0.0032059900 4382205.0000000000 12.06% DOGE/ETH 2020-02-13 01:55:08
  • 630 BNB 18.8500000000 40450.0000000000 0.11% BNB/EUR 2020-02-13 01:54:51
  • 631 에이티비코인 0.0044374500 113.0800000000 0.00% ATB/ETH 2020-02-13 01:54:51
  • 632 에이티비코인 0.0033118900 81.7700000000 0.00% ATB/BTC 2020-02-13 01:54:50
  • 633 DOGE 0.0021890400 7909.5000000000 0.02% DOGE/EUR 2020-02-13 01:54:49
  • 634 비트코인골드 13.6700000000 47263.0000000000 0.13% BTG/USD 2020-02-13 01:54:49
  • 635 에이티비코인 0.0039274400 108.7600000000 0.00% ATB/USD 2020-02-13 01:54:49
  • 636 BCH 480.2000000000 81255.0000000000 0.22% BCH/ETH 2020-02-13 01:54:48
  • 637 비트코인골드 13.8200000000 56.3900000000 0.00% BTG/ETH 2020-02-11 20:13:21
  • 638 YO 1267.5100000000 94339.0000000000 0.26% YO/BTC 2020-01-23 18:37:46
  • 639 E2C 0.0022985800 0.0000000000 0.00% E2C/BTC 2020-01-02 08:13:42
  • 640 E2C 0.0022126400 0.0000000000 0.00% E2C/ETH 2020-01-02 08:08:15
  • 641 E2C 0.0030000000 0.0000000000 0.00% E2C/USD 2020-01-02 05:58:52
  • 642 GST 0.0000605500 0.0000000000 0.00% GST/E2C 2020-01-02 05:58:52
  • 643 E2C 0.0056047500 0.0000000000 0.00% E2C/EUR 2020-01-02 00:18:46
  • 644 E2C 0.0040378700 0.0000000000 0.00% E2C/BTG 2019-12-30 23:46:13
  • 645 E2C 0.0100723400 0.0000000000 0.00% E2C/BCH 2019-12-27 17:32:49
  • 646 E2C 0.0092452700 0.0000000000 0.00% E2C/LTC 2019-12-27 17:32:48
  • 647 LTC 45.7800000000 405.7600000000 0.00% LTC/USDA 2019-12-10 01:36:50
  • 648 BTC 7494.3200000000 591.3000000000 0.00% BTC/USDA 2019-12-10 01:28:55
  • 649 ETH 147.8800000000 166.7000000000 0.00% ETH/USDA 2019-12-10 01:23:28
  • 650 ETH 4549.0300000000 173.6100000000 0.00% ETH/USDS 2019-11-27 08:31:35
  • 651 TUSD 0.0000000000 0.0000000000 0.00% TUSD/PLC 2019-10-25 23:22:15
  • 652 USDT 0.0000000000 0.0000000000 0.00% USDT/PLC 2019-10-25 23:11:28
  • 653 PAX 0.0000000000 0.0000000000 0.00% PAX/PLC 2019-10-25 23:11:28
  • 654 USDS 0.0000000000 0.0000000000 0.00% USDS/PLC 2019-10-25 23:11:28
  • 655 ETH 172.7600000000 134061.0000000000 0.37% ETH/PLC 2019-10-23 01:23:16
  • 656 DOGE 0.0024607900 25236.0000000000 0.07% DOGE/PLC 2019-10-23 01:23:15
  • 657 BTC 8460.9600000000 72503.0000000000 0.20% BTC/PLC 2019-10-23 01:23:15
  • 658 트루USD 1.0100000000 62109.0000000000 0.17% TUSD/USD 2019-10-16 18:53:09
  • 659 트루USD 0.9995870000 168390.0000000000 0.46% TUSD/BTC 2019-10-16 18:53:09
  • 660 트루USD 1.0100000000 171627.0000000000 0.47% TUSD/ETH 2019-10-16 18:53:09
  • 661 ETC 0.0000000000 0.0000000000 0.00% ETC/PLC 2019-09-29 23:23:43
  • 662 BNB 0.0000000000 0.0000000000 0.00% BNB/PLC 2019-09-29 23:03:10
  • 663 LTC 0.0000000000 0.0000000000 0.00% LTC/PLC 2019-09-29 23:03:04