체인엑스 (ChainEX) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 32경9108조(원)
  • 전체거래량(24h)
  • 1경2661조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 8.9% [USDT] 8.7%[BNB] 3.5% [USDC] 3.5%

체인엑스 (ChainEX) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.0404044287
거래량(24h) USD
2,530
거래량(24h) KRW
3억9224만
거래소 홈페이지
https://chainex.io/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 비트코인 112012.0000000000 3623.4900000000 3.19% BTC/ZAR 2025-10-22 13:25:16
  • 2 XRP 2.4400000000 453.6900000000 0.40% XRP/ZAR 2025-10-22 09:41:49
  • 3 SHIB 0.0000101200 281.1500000000 0.25% SHIB/ZAR 2025-10-22 08:07:00
  • 4 이더리움 3931.0900000000 185.5900000000 0.16% ETH/ZAR 2025-10-22 04:26:04
  • 5 XRP 2.4700000000 33.0800000000 0.03% XRP/USDT 2025-10-22 01:37:29
  • 6 DOT 3.1100000000 18.4500000000 0.02% DOT/ZAR 2025-10-21 20:47:15
  • 7 LTC 93.4800000000 55.5500000000 0.05% LTC/ZAR 2025-10-21 17:39:08
  • 8 ADA 0.6749300000 114.5900000000 0.10% ADA/ZAR 2025-10-21 16:37:58
  • 9 테더 1.0060000000 57.1300000000 0.05% USDT/ZAR 2025-10-21 16:19:03
  • 10 DOGE 0.1969740000 2.9300000000 0.00% DOGE/ZAR 2025-10-21 04:11:10
  • 11 SOL 191.7700000000 57.5500000000 0.05% SOL/ZAR 2025-10-20 22:51:38
  • 12 LINK 19.3800000000 114.7700000000 0.10% LINK/ZAR 2025-10-20 20:53:46
  • 13 BAT 0.1952410000 3.4300000000 0.00% BAT/ZAR 2025-10-19 13:41:11
  • 14 ELCASH 0.0472123900 2.8100000000 0.00% ELCASH/ZAR 2025-10-18 01:05:56
  • 15 BNB 1225.6100000000 27.7100000000 0.02% BNB/ZAR 2025-10-15 17:41:18
  • 16 S 0.3364100000 167.0400000000 0.15% S/ZAR 2025-06-13 11:34:11
  • 17 POL 0.2028590000 13.9500000000 0.01% POL/ZAR 2025-06-13 10:04:22
  • 18 RVN 0.0206202900 20.0100000000 0.02% RVN/ZAR 2025-06-13 01:10:14
  • 19 AVAX 22.4700000000 83.4200000000 0.07% AVAX/ZAR 2025-06-12 22:49:14
  • 20 BTCV 0.6226380000 2.6700000000 0.00% BTCV/ZAR 2025-06-10 21:51:32
  • 21 SUSHI 0.6803620000 7.8700000000 0.01% SUSHI/ZAR 2025-06-10 21:49:18
  • 22 API3 0.6950860000 4.2200000000 0.00% API3/ZAR 2025-06-07 22:40:50
  • 23 SAF 0.0075638100 5.7700000000 0.01% SAF/ZAR 2024-03-13 20:40:31
  • 24 PART 0.3932260000 8.1500000000 0.01% PART/ZAR 2024-03-13 15:06:33
  • 25 XTZ 4.0500000000 10.8100000000 0.01% XTZ/ZAR 2024-03-13 10:38:07
  • 26 XTZ 1.5300000000 22.5700000000 0.02% XTZ/USDT 2024-03-13 07:49:01
  • 27 비트코인 54991.0000000000 455.9300000000 0.40% BTC/USDT 2024-02-27 11:00:34
  • 28 SUSHI 0.6598280000 308.2000000000 0.27% SUSHI/USDT 2023-07-25 12:23:24
  • 29 VOLT 0.0000003601 6.9700000000 0.01% VOLT/USDT 2023-07-19 18:52:20
  • 30 이더리움 1952.3500000000 100.6600000000 0.09% ETH/USDT 2023-07-16 19:59:40
  • 31 CVC 0.1072510000 4.9100000000 0.00% CVC/USDT 2023-03-30 22:35:33
  • 32 PART 1.1900000000 102.6000000000 0.09% PART/USDT 2023-01-28 06:39:07
  • 33 라이트코인 83.7200000000 12.2700000000 0.01% LTC/USDT 2023-01-12 12:06:57
  • 34 EOS 0.8996850000 4.5000000000 0.00% EOS/USDT 2023-01-11 16:45:00
  • 35 BNT 0.3728160000 0.5791040000 0.00% BNT/ZAR 2022-12-10 04:37:42
  • 36 WGR 0.0100214400 5.0200000000 0.00% WGR/USDT 2022-12-04 18:06:15
  • 37 ZRX 9.9000000000 2.9800000000 0.00% ZRX/USDT 2022-11-06 02:25:50
  • 38 이더리움 1573.2000000000 15257.6300000000 13.44% ETH/BTC 2022-07-22 13:48:54
  • 39 리플 0.3606350000 231.1800000000 0.20% XRP/BTC 2022-07-21 19:08:31
  • 40 BTCV 2.1600000000 301.2400000000 0.27% BTCV/BTC 2022-06-01 22:58:15
  • 41 라이트코인 64.2300000000 600.9100000000 0.53% LTC/BTC 2022-06-01 18:47:12
  • 42 도지코인 0.0863150000 305.0000000000 0.27% DOGE/BTC 2022-05-22 20:13:27
  • 43 베이직어텐션토큰 0.3904360000 270.5700000000 0.24% BAT/BTC 2022-05-11 16:32:18
  • 44 파티클 0.6538100000 322.3900000000 0.28% PART/BTC 2022-05-09 00:54:18
  • 45 API3 4.6900000000 0.0000000000 0.00% API3/BTC 2022-04-26 18:39:23
  • 46 LINK 16.7800000000 0.0000000000 0.00% LINK/BTC 2022-04-26 18:39:23
  • 47 STMX 0.0044573300 0.0000000000 0.00% STMX/BTC 2022-04-26 18:39:23
  • 48 ELCASH 0.8541860000 0.0000000000 0.00% ELCASH/BTC 2022-04-26 18:39:23
  • 49 이오스 2.7000000000 0.0000000000 0.00% EOS/BTC 2022-04-26 18:39:23
  • 50 시빅 0.2804070000 0.0000000000 0.00% CVC/BTC 2022-04-26 18:39:23
  • 51 벤커 2.5300000000 0.0000000000 0.00% BNT/BTC 2022-04-26 18:39:23
  • 52 제로엑스 0.6382080000 0.0000000000 0.00% ZRX/BTC 2022-04-26 18:39:23
  • 53 테조스 3.1400000000 0.0000000000 0.00% XTZ/BTC 2022-04-26 18:39:23
  • 54 블록틱스 0.0032416900 0.0000000000 0.00% TIX/BTC 2022-04-26 18:39:23
  • 55 웨이저 0.0145876200 0.0000000000 0.00% WGR/BTC 2022-04-26 18:39:23
  • 56 레이븐코인 0.0543080000 798.6400000000 0.70% RVN/BTC 2022-04-23 08:57:16
  • 57 SUSHI 6.0200000000 503.3500000000 0.44% SUSHI/BTC 2021-12-08 03:05:41
  • 58 스테이터스 0.0310101400 7296.9900000000 6.43% SNT/BTC 2020-05-14 05:02:25
  • 59 어거 13.2400000000 7085.6800000000 6.24% REP/BTC 2020-05-14 05:02:24
  • 60 오미세고 0.7713200000 2817.4400000000 2.48% OMG/BTC 2020-05-14 05:02:24
  • 61 디크레드 13.3500000000 10603.8200000000 9.34% DCR/BTC 2020-05-14 05:02:24
  • 62 지캐시 42.3900000000 10191.2700000000 8.98% ZEC/BTC 2020-05-14 05:02:14
  • 63 모네로 54.7600000000 7.4000000000 0.01% XMR/BTC 2019-10-02 15:26:26
  • 64 피벡스 0.2448500000 14610.4200000000 12.87% PIVX/BTC 2019-10-02 15:26:26
  • 65 메이커 444.8200000000 31064.0000000000 27.37% MKR/BTC 2019-10-02 15:26:26
  • 66 이더-1 0.0077958500 4830.9700000000 4.26% ETHO/BTC 2019-10-02 15:18:51
  • 67 MPAY 0.0496640000 0.0000000000 0.00% MPAY/BTC 2019-09-29 23:20:10
  • 68 스톰 0.0016020600 0.0000000000 0.00% STORM/BTC 2019-09-29 23:20:09
  • 69 MPAY 0.0600950000 0.0000000000 0.00% MPAY/USDT 2019-09-29 23:20:04
  • 70 퀀텀 2.6400000000 0.0000000000 0.00% QTUM/BTC 2019-09-29 23:20:04
  • 71 알체인 0.0417337800 0.0000000000 0.00% RHOC/BTC 2019-09-29 23:20:04
  • 72 토큰페이 0.5037690000 0.0000000000 0.00% TPAY/BTC 2019-09-29 23:20:04
  • 73 페이스터 0.0025633000 0.0000000000 0.00% FACE/BTC 2019-09-29 23:20:03
  • 74 에터니티 0.4956660000 0.0000000000 0.00% AE/BTC 2019-05-17 19:59:02
  • 75 블록틱스 0.0199707700 0.0000000000 0.00% TIX/USDT 2019-05-13 15:08:35
  • 76 블록틱스 0.0271966400 0.0000000000 0.00% TIX/ZAR 2019-04-24 20:08:16