시이엑스 (CEX.IO) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.3% [USDT] 4.5%[BNB] 3.8% [SOL] 2.6%

시이엑스 (CEX.IO) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
67.8333097409
거래량(24h) USD
4,535,132
거래량(24h) KRW
0
거래소 홈페이지
https://trade.cex.io/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 LQTY 1.1500000000 340.8200000000 0.01% LQTY/USDT 2023-07-18 21:22:02
  • 2 LEVER 0.0012710900 1621.0800000000 0.03% LEVER/EUR 2023-07-18 21:22:02
  • 3 DOGE 0.0681870000 423.4000000000 0.01% DOGE/USDT 2023-07-18 21:22:02
  • 4 ALGO 0.1141780000 121.3700000000 0.00% ALGO/USDT 2023-07-18 21:22:02
  • 5 BEL 0.7148610000 6573.7300000000 0.11% BEL/USDT 2023-07-18 21:22:01
  • 6 USDC 1.0010000000 1084.2100000000 0.02% USDC/GBP 2023-07-18 21:22:01
  • 7 DOGE 0.0682850000 3570.0100000000 0.06% DOGE/EUR 2023-07-18 21:22:01
  • 8 WBTC 29947.0000000000 29.4600000000 0.00% WBTC/EUR 2023-07-18 21:22:01
  • 9 ALGO 0.1145210000 124.8900000000 0.00% ALGO/EUR 2023-07-18 21:22:01
  • 10 ADA 0.3037410000 373.8500000000 0.01% ADA/USDT 2023-07-18 21:22:01
  • 11 DOGE 0.0681400000 1886.3700000000 0.03% DOGE/USD 2023-07-18 21:22:01
  • 12 ALGO 0.1142000000 11041.8300000000 0.19% ALGO/USD 2023-07-18 21:22:01
  • 13 INJ 8.8900000000 21466.0000000000 0.36% INJ/USD 2023-07-18 21:22:01
  • 14 AVAX 13.8200000000 141.0800000000 0.00% AVAX/USD 2023-07-18 21:22:01
  • 15 EUROC 1.1300000000 128.1500000000 0.00% EUROC/USD 2023-07-18 21:22:01
  • 16 API3 1.0630000000 5082.9100000000 0.09% API3/USD 2023-07-18 21:22:01
  • 17 이더리움 1893.0500000000 4472.0400000000 0.08% ETH/BTC 2023-07-18 21:22:00
  • 18 MATIC 0.7466290000 2563.5200000000 0.04% MATIC/GBP 2023-07-18 21:22:00
  • 19 ADA 0.3040770000 4413.1100000000 0.07% ADA/EUR 2023-07-18 21:22:00
  • 20 USDT 1.0010000000 39615.0000000000 0.67% USDT/GBP 2023-07-18 21:22:00
  • 21 SOL 24.8500000000 610.1700000000 0.01% SOL/USDT 2023-07-18 21:22:00
  • 22 DOT 5.1800000000 17.7900000000 0.00% DOT/GBP 2023-07-18 21:22:00
  • 23 COMP 71.2400000000 38672.0000000000 0.65% COMP/USD 2023-07-18 21:22:00
  • 24 DAI 1.0020000000 16.4900000000 0.00% DAI/EUR 2023-07-18 21:22:00
  • 25 BEL 0.7160000000 6585.0100000000 0.11% BEL/USD 2023-07-18 21:22:00
  • 26 XRP 0.7488570000 15758.6100000000 0.27% XRP/GBP 2023-07-18 21:22:00
  • 27 FIL 4.2600000000 39.1500000000 0.00% FIL/USD 2023-07-18 21:22:00
  • 28 XRP 0.7492360000 635842.0000000000 10.73% XRP/USDT 2023-07-18 21:22:00
  • 29 ATOM 9.2000000000 3375.3400000000 0.06% ATOM/USDT 2023-07-18 21:22:00
  • 30 MATIC 0.7447000000 69218.0000000000 1.17% MATIC/USD 2023-07-18 21:22:00
  • 31 TRX 0.0796930000 16171.2700000000 0.27% TRX/USDT 2023-07-18 21:22:00
  • 32 DOT 5.1800000000 2219.0900000000 0.04% DOT/USDT 2023-07-18 21:22:00
  • 33 USDT 1.0000000000 121538.0000000000 2.05% USDT/USD 2023-07-18 21:22:00
  • 34 LINK 6.8900000000 76.0600000000 0.00% LINK/USDT 2023-07-18 21:22:00
  • 35 ADA 0.3035000000 4800.8600000000 0.08% ADA/USD 2023-07-18 21:22:00
  • 36 SNX 2.5900000000 2087.3100000000 0.04% SNX/USDT 2023-07-18 21:22:00
  • 37 MATIC 0.7461860000 261.0300000000 0.00% MATIC/EUR 2023-07-18 21:22:00
  • 38 ADA 0.3044560000 57.6300000000 0.00% ADA/GBP 2023-07-18 21:22:00
  • 39 CVC 0.0869000000 1274.1900000000 0.02% CVC/USD 2023-07-18 21:22:00
  • 40 AAVE 72.0800000000 26.3200000000 0.00% AAVE/USDT 2023-07-18 21:22:00
  • 41 라이트코인 90.7400000000 95954.0000000000 1.62% LTC/USD 2023-07-18 21:21:59
  • 42 LINK 6.8900000000 8416.5500000000 0.14% LINK/USD 2023-07-18 21:21:59
  • 43 LINK 6.9100000000 29.4400000000 0.00% LINK/EUR 2023-07-18 21:21:59
  • 44 CRV 0.7870000000 35.0900000000 0.00% CRV/USD 2023-07-18 21:21:59
  • 45 UNI 6.0600000000 436567.0000000000 7.37% UNI/USD 2023-07-18 21:21:59
  • 46 UNI 6.0500000000 9709.8400000000 0.16% UNI/USDT 2023-07-18 21:21:59
  • 47 SOL 24.9100000000 437.5100000000 0.01% SOL/EUR 2023-07-18 21:21:59
  • 48 ZRX 0.2086540000 147726.0000000000 2.49% ZRX/USDT 2023-07-18 21:21:59
  • 49 UNI 6.0700000000 16.7500000000 0.00% UNI/EUR 2023-07-18 21:21:59
  • 50 SOL 24.9100000000 38.3600000000 0.00% SOL/GBP 2023-07-18 21:21:59
  • 51 DOT 5.1900000000 963.6100000000 0.02% DOT/EUR 2023-07-18 21:21:59
  • 52 APE 2.0000000000 51.0000000000 0.00% APE/EUR 2023-07-18 21:21:59
  • 53 APE 1.9900000000 22.6600000000 0.00% APE/USDT 2023-07-18 21:21:59
  • 54 ICP 3.9700000000 50.8600000000 0.00% ICP/USD 2023-07-18 21:21:59
  • 55 SOL 24.8500000000 44527.0000000000 0.75% SOL/USD 2023-07-18 21:21:59
  • 56 TRX 0.0796410000 16174.1000000000 0.27% TRX/USD 2023-07-18 21:21:59
  • 57 LTC 91.1000000000 1016.5700000000 0.02% LTC/EUR 2023-07-18 21:21:59
  • 58 APE 1.9900000000 2801.9300000000 0.05% APE/USD 2023-07-18 21:21:59
  • 59 LTC 90.8900000000 82897.0000000000 1.40% LTC/USDT 2023-07-18 21:21:59
  • 60 BTC 29890.0000000000 6029.2400000000 0.10% BTC/USDT 2023-07-18 21:21:59
  • 61 ZRX 0.2084400000 23879.0000000000 0.40% ZRX/USD 2023-07-18 21:21:59
  • 62 SNX 2.5900000000 75496.0000000000 1.27% SNX/USD 2023-07-18 21:21:59
  • 63 BCH 234.1500000000 74.4800000000 0.00% BCH/USDT 2023-07-18 21:21:59
  • 64 XLM 0.1267720000 11995.5700000000 0.20% XLM/USDT 2023-07-18 21:21:59
  • 65 DOT 5.1700000000 2692.7600000000 0.05% DOT/USD 2023-07-18 21:21:59
  • 66 CRV 0.7858280000 36.8600000000 0.00% CRV/USDT 2023-07-18 21:21:59
  • 67 비트코인 29883.0000000000 719652.0000000000 12.15% BTC/USD 2023-07-18 21:21:59
  • 68 리플 0.7492900000 127791.0000000000 2.16% XRP/USD 2023-07-18 21:21:59
  • 69 이더리움 1892.1700000000 280338.0000000000 4.73% ETH/USD 2023-07-18 21:21:59
  • 70 스텔라루멘 0.1267900000 476207.0000000000 8.04% XLM/USD 2023-07-18 21:21:59
  • 71 리플 0.7494510000 9880.2500000000 0.17% XRP/BTC 2023-07-18 21:21:59
  • 72 이더리움 1894.2500000000 34735.0000000000 0.59% ETH/EUR 2023-07-18 21:21:59
  • 73 비트코인캐시 234.2800000000 2270.1400000000 0.04% BCH/BTC 2023-07-18 21:21:59
  • 74 SHIB 0.0000076700 796.2000000000 0.01% SHIB/EUR 2023-07-18 21:18:16
  • 75 SHIB 0.0000076800 48.4700000000 0.00% SHIB/GBP 2023-07-18 21:18:16
  • 76 SHIB 0.0000076500 732.5900000000 0.01% SHIB/USD 2023-07-18 21:18:16
  • 77 CRO 0.0596880000 32.5500000000 0.00% CRO/USDT 2023-07-18 21:18:16
  • 78 SGB 0.0063787600 1305.3300000000 0.02% SGB/USDT 2023-07-18 21:18:16
  • 79 AVAX 13.8200000000 52.6000000000 0.00% AVAX/USDT 2023-07-18 21:18:16
  • 80 AVAX 13.8400000000 40.8500000000 0.00% AVAX/EUR 2023-07-18 21:18:16
  • 81 GAS 2.6400000000 1362.1100000000 0.02% GAS/USDT 2023-07-18 21:18:16
  • 82 SGB 0.0063900000 1967.1500000000 0.03% SGB/USD 2023-07-18 21:18:16
  • 83 라이트코인 90.8700000000 382421.0000000000 6.45% LTC/BTC 2023-07-18 21:18:15
  • 84 이더리움 1896.3800000000 13789.3400000000 0.23% ETH/GBP 2023-07-18 21:18:15
  • 85 ETH 1891.6100000000 15501.5900000000 0.26% ETH/USDT 2023-07-18 21:18:15
  • 86 USDT 1.0000000000 1355025.0000000000 22.87% USDT/EUR 2023-07-18 21:18:15
  • 87 KAVA 0.9018020000 5026.9500000000 0.08% KAVA/USDT 2023-07-18 21:18:15
  • 88 MANA 0.4024000000 16.7800000000 0.00% MANA/USD 2023-07-18 21:18:15
  • 89 FARM 25.4000000000 1326.7100000000 0.02% FARM/USDT 2023-07-18 21:14:04
  • 90 ETHW 1.8600000000 4370.5600000000 0.07% ETHW/USD 2023-07-18 21:14:04
  • 91 MANA 0.4024120000 16.6800000000 0.00% MANA/USDT 2023-07-18 21:14:03
  • 92 MANA 0.4038610000 22.6500000000 0.00% MANA/EUR 2023-07-18 21:14:03
  • 93 비트코인 29914.0000000000 24031.0000000000 0.41% BTC/GBP 2023-07-18 21:14:03
  • 94 ETHW 1.8600000000 2491.0700000000 0.04% ETHW/USDT 2023-07-18 21:09:11
  • 95 MKR 914.8000000000 25.3200000000 0.00% MKR/USDT 2023-07-18 21:09:09
  • 96 TRX 0.0798380000 3560.6200000000 0.06% TRX/EUR 2023-07-18 21:09:09
  • 97 USDC 1.0010000000 8035.8800000000 0.14% USDC/USD 2023-07-18 21:00:10
  • 98 DAI 1.0010000000 20.9900000000 0.00% DAI/USDT 2023-07-18 21:00:10
  • 99 TRX 0.0799820000 514.9900000000 0.01% TRX/GBP 2023-07-18 21:00:09
  • 100 DAI 1.0000000000 2133.1500000000 0.04% DAI/USD 2023-07-18 19:21:51
  • 101 EDGT 1.0000000000 41845.0000000000 0.71% EDGT/USD 2023-04-04 21:00:45
  • 102 EDGT 1.0000000000 35478.0000000000 0.60% EDGT/USDT 2023-04-04 21:00:44
  • 103 SXP 0.8300000000 2282.1700000000 0.04% SXP/USD 2023-04-04 21:00:44
  • 104 리플 0.4982660000 13707.3700000000 0.23% XRP/EUR 2023-04-04 21:00:44
  • 105 HAPI 14.0000000000 280.0000000000 0.00% HAPI/USD 2023-04-04 20:57:50
  • 106 비트코인 28222.0000000000 63650.0000000000 1.07% BTC/EUR 2023-04-04 20:57:49
  • 107 FARM 35.3800000000 21.5000000000 0.00% FARM/USD 2023-04-04 20:54:55
  • 108 USDC 1.0030000000 64012.0000000000 1.08% USDC/EUR 2023-04-04 20:54:55
  • 109 OCEAN 0.3524000000 333.6500000000 0.01% OCEAN/USD 2023-04-04 20:51:15
  • 110 LUNC 0.0001186100 708.8500000000 0.01% LUNC/USD 2023-04-04 20:51:15
  • 111 1INCH 0.5200000000 15.9200000000 0.00% 1INCH/USD 2023-04-04 20:51:15
  • 112 LTC 100.5700000000 18120.5600000000 0.31% LTC/GBP 2023-04-04 20:51:14
  • 113 AKRO 0.0038800000 92.8100000000 0.00% AKRO/USD 2023-04-04 20:47:33
  • 114 KNC 0.7499000000 1838.0800000000 0.03% KNC/USD 2023-04-04 20:47:33
  • 115 XDC 0.0450000000 660.5200000000 0.01% XDC/USD 2023-04-04 20:47:32
  • 116 LEVER 0.0020079000 209.0300000000 0.00% LEVER/USD 2023-04-04 20:43:36
  • 117 BAT 0.2790000000 3529.2300000000 0.06% BAT/USD 2023-04-04 20:43:35
  • 118 MHC 0.0006000000 1411.3600000000 0.02% MHC/USD 2023-04-04 20:43:34
  • 119 USDC 0.9999840000 37293.0000000000 0.63% USDC/USDT 2023-04-04 20:39:17
  • 120 MATIC 1.1200000000 3759.9200000000 0.06% MATIC/USDT 2023-04-04 20:39:17
  • 121 WNXM 25.1000000000 502.0000000000 0.01% WNXM/USD 2023-04-04 20:35:52
  • 122 ONT 0.2498000000 76.0500000000 0.00% ONT/USD 2023-04-04 20:28:13
  • 123 ZIL 0.0319900000 1092.4600000000 0.02% ZIL/USD 2023-04-04 20:28:13
  • 124 오미세고 1.4900000000 209.4700000000 0.00% OMG/USD 2023-04-04 20:20:16
  • 125 BNB 307.0000000000 3257.5000000000 0.05% BNB/USD 2023-04-04 20:04:00
  • 126 XDC 0.0545970000 192.0200000000 0.00% XDC/EUR 2023-04-04 20:03:28
  • 127 BUSD 1.0010000000 365.4500000000 0.01% BUSD/USD 2023-04-04 19:52:06
  • 128 REN 0.1020190000 6.3400000000 0.00% REN/USDT 2023-04-04 19:44:59
  • 129 BTTC 0.0000006300 370.3600000000 0.01% BTTC/USD 2023-04-04 19:44:59
  • 130 WABI 0.0100000000 2371.0000000000 0.04% WABI/USD 2023-04-04 19:41:24
  • 131 CRO 0.0685000000 278.8800000000 0.00% CRO/USD 2023-04-04 19:41:23
  • 132 비트코인캐시 131.5000000000 1197.1800000000 0.02% BCH/USD 2023-04-04 19:33:02
  • 133 JASMY 0.0049900000 3887.9000000000 0.07% JASMY/USD 2023-04-04 19:29:00
  • 134 대시 55.3900000000 1004.4600000000 0.02% DASH/EUR 2023-04-04 18:37:31
  • 135 ARPA 0.0363300000 328.9400000000 0.01% ARPA/USD 2023-04-04 18:30:04
  • 136 WABI 0.0109063300 1.7700000000 0.00% WABI/EUR 2023-04-04 18:26:08
  • 137 스텔라루멘 0.1129460000 89.4500000000 0.00% XLM/EUR 2023-04-04 18:09:14
  • 138 WABI 0.0100018400 147.1500000000 0.00% WABI/USDT 2023-04-04 18:01:19
  • 139 YFII 1289.5000000000 1266.1400000000 0.02% YFII/USD 2023-04-04 17:41:14
  • 140 XTZ 1.0800000000 12.9600000000 0.00% XTZ/USD 2023-04-04 17:37:19
  • 141 KAVA 0.8472000000 191.7000000000 0.00% KAVA/USD 2023-04-04 17:28:10
  • 142 ZAP 0.0026100000 72.3300000000 0.00% ZAP/USD 2023-04-04 17:22:59
  • 143 VET 0.0259900000 932.8600000000 0.02% VET/USD 2023-04-04 17:19:02
  • 144 AAVE 78.0000000000 3187.2300000000 0.05% AAVE/USD 2023-04-04 17:19:02
  • 145 MINA 0.7435000000 276.5600000000 0.00% MINA/USD 2023-04-04 17:19:02
  • 146 NEO 11.3600000000 436.6600000000 0.01% NEO/USD 2023-04-04 17:05:19
  • 147 비트코인캐시 124.8700000000 53.9500000000 0.00% BCH/EUR 2023-04-04 16:46:53
  • 148 SHIB 0.0000103200 530.0600000000 0.01% SHIB/USDT 2023-04-04 16:38:56
  • 149 TXAG 0.7298000000 28.8300000000 0.00% TXAG/USD 2023-04-04 16:35:59
  • 150 ATOM 10.9100000000 519.6800000000 0.01% ATOM/EUR 2023-04-04 16:21:47
  • 151 FLR 0.0277200000 21.2900000000 0.00% FLR/USD 2023-04-04 16:08:10
  • 152 EXFI 4.4500000000 203.9600000000 0.00% EXFI/USD 2023-04-04 15:33:00
  • 153 SAND 0.5701000000 6.5600000000 0.00% SAND/USD 2023-04-04 14:14:51
  • 154 ATOM 10.9900000000 857.3300000000 0.01% ATOM/USD 2023-04-04 14:06:21
  • 155 TUSD 0.9970830000 1994.1700000000 0.03% TUSD/USDT 2023-04-04 13:42:25
  • 156 ZIL 0.0299555000 705.1100000000 0.01% ZIL/USDT 2023-04-04 13:02:24
  • 157 ARV 0.0000909200 961.9400000000 0.02% ARV/USD 2023-04-04 12:58:11
  • 158 BTTC 0.0000006301 304.4500000000 0.01% BTTC/USDT 2023-04-04 12:46:26
  • 159 ONG 0.2762400000 0.3818850000 0.00% ONG/USD 2023-04-04 12:02:07
  • 160 XTZ 1.1100000000 39.2700000000 0.00% XTZ/USDT 2023-04-04 11:43:12
  • 161 ONT 0.2319430000 923.1200000000 0.02% ONT/USDT 2023-04-04 10:56:58
  • 162 KSM 35.6100000000 160.0800000000 0.00% KSM/USD 2023-04-04 10:49:44
  • 163 OMG 1.5400000000 9.8300000000 0.00% OMG/USDT 2023-04-04 10:49:10
  • 164 RENBTC 28328.0000000000 105.2400000000 0.00% RENBTC/BTC 2023-04-04 10:45:06
  • 165 대시 58.9000000000 1454.1800000000 0.02% DASH/USD 2023-04-04 10:45:05
  • 166 REN 0.1210000000 132.5800000000 0.00% REN/USD 2023-04-04 10:45:05
  • 167 WBTC 28300.0000000000 461.9700000000 0.01% WBTC/BTC 2023-04-04 10:02:35
  • 168 HOT 0.0019300000 11.9800000000 0.00% HOT/USD 2023-04-04 09:30:09
  • 169 CHZ 0.1205000000 3.6700000000 0.00% CHZ/USD 2023-04-04 09:06:45
  • 170 ANT 2.1800000000 189.3400000000 0.00% ANT/USD 2023-04-04 09:06:44
  • 171 LQTY 1.8500000000 133.9300000000 0.00% LQTY/USD 2023-04-04 08:47:36
  • 172 KSM 33.8500000000 40.3200000000 0.00% KSM/USDT 2023-04-04 08:31:23
  • 173 AXS 8.3200000000 4.1600000000 0.00% AXS/USD 2023-04-04 07:20:15
  • 174 오미세고 1.5500000000 11.2600000000 0.00% OMG/BTC 2023-04-04 07:04:10
  • 175 NEO 11.7000000000 39.3400000000 0.00% NEO/USDT 2023-04-04 06:02:16
  • 176 TRX 0.0665110000 41.8300000000 0.00% TRX/BTC 2023-04-04 05:54:44
  • 177 GAS 3.3000000000 45.2000000000 0.00% GAS/USD 2023-04-04 05:50:26
  • 178 TWT 1.1700000000 22.0400000000 0.00% TWT/USD 2023-04-04 05:38:59
  • 179 NEO 11.7800000000 447.8300000000 0.01% NEO/EUR 2023-04-04 05:31:23
  • 180 DASH 56.4400000000 219.8200000000 0.00% DASH/USDT 2023-04-04 05:15:44
  • 181 EUROC 1.0880000000 53.1600000000 0.00% EUROC/EUR 2023-04-04 05:15:44
  • 182 EVER 0.0742000000 131.4400000000 0.00% EVER/USD 2023-04-04 05:02:31
  • 183 BNT 0.5530000000 96.8300000000 0.00% BNT/USD 2023-04-04 04:47:10
  • 184 AKRO 0.0039107200 71.6700000000 0.00% AKRO/USDT 2023-04-04 04:30:59
  • 185 BTTC 0.0000006217 47.4200000000 0.00% BTTC/EUR 2023-04-04 04:00:14
  • 186 BAT 0.2718180000 46.0300000000 0.00% BAT/EUR 2023-04-04 02:39:02
  • 187 MHC 0.0004362500 9.0100000000 0.00% MHC/EUR 2023-04-04 02:03:16
  • 188 GRT 0.1573000000 121.1200000000 0.00% GRT/USD 2023-04-04 01:56:00
  • 189 TUSD 1.0010000000 125.9700000000 0.00% TUSD/USD 2023-04-04 01:31:13
  • 190 EVER 0.0781140000 27.5600000000 0.00% EVER/USDT 2023-04-04 01:16:03
  • 191 SUSHI 1.0580000000 30.8900000000 0.00% SUSHI/USDT 2023-04-04 00:11:13
  • 192 DYDX 2.1400000000 15.3700000000 0.00% DYDX/USD 2023-04-03 23:18:10
  • 193 SUSHI 1.0500000000 30.6600000000 0.00% SUSHI/USD 2023-04-03 23:14:31
  • 194 SURE 0.0083990000 120.9000000000 0.00% SURE/USD 2023-04-03 23:01:24
  • 195 XDC 0.0514890000 49.1500000000 0.00% XDC/USDT 2023-04-03 21:50:18
  • 196 ONT 0.2244400000 17.8900000000 0.00% ONT/BTC 2023-04-03 16:13:42
  • 197 제미니달러 0.9400000000 176.7200000000 0.00% GUSD/USD 2023-04-03 14:20:14
  • 198 BAL 6.5700000000 10.5100000000 0.00% BAL/USD 2023-04-03 13:46:59
  • 199 COTI 0.0790000000 15.0000000000 0.00% COTI/USD 2023-04-03 11:21:39
  • 200 RENBTC 28000.0000000000 76.0200000000 0.00% RENBTC/USD 2023-04-03 10:46:14
  • 201 ONG 0.3113300000 50.8900000000 0.00% ONG/BTC 2023-04-03 09:06:12
  • 202 LAMB 0.0014962700 17.1600000000 0.00% LAMB/USDT 2023-04-03 07:38:03
  • 203 OCEAN 0.3494640000 24.6600000000 0.00% OCEAN/USDT 2023-04-03 07:16:29
  • 204 MKR 663.0000000000 21.2500000000 0.00% MKR/USD 2023-04-03 06:19:50
  • 205 GZIL 7.7000000000 100.8500000000 0.00% GZIL/USD 2023-04-03 03:40:07
  • 206 대시 56.3000000000 10.7100000000 0.00% DASH/BTC 2023-04-03 02:02:47
  • 207 오미세고 1.5800000000 6.4800000000 0.00% OMG/EUR 2023-04-03 00:38:32
  • 208 WBTC 21100.0000000000 90.7100000000 0.00% WBTC/USD 2023-04-02 22:59:42
  • 209 XSGD 0.7490000000 24.7200000000 0.00% XSGD/USD 2023-04-02 20:37:12
  • 210 STORJ 0.3916720000 38.7800000000 0.00% STORJ/USDT 2023-04-02 20:11:37
  • 211 HOT 0.0019033500 32.3200000000 0.00% HOT/USDT 2023-04-02 16:16:29
  • 212 LRC 0.3450000000 303.0500000000 0.01% LRC/USD 2023-04-02 11:22:50
  • 213 BAT 0.2777510000 6.0500000000 0.00% BAT/USDT 2023-04-02 11:16:09
  • 214 CAKE 4.1000000000 17.3400000000 0.00% CAKE/USD 2023-04-02 09:16:02
  • 215 KNC 0.7461370000 0.0681970000 0.00% KNC/USDT 2023-04-02 09:07:36
  • 216 ONG 0.3117570000 68.1900000000 0.00% ONG/EUR 2023-04-02 09:03:21
  • 217 ONG 0.3080570000 45.8700000000 0.00% ONG/USDT 2023-04-02 08:36:18
  • 218 MERC 0.0059000000 0.2018760000 0.00% MERC/USD 2023-04-02 08:28:07
  • 219 GAS 2.9100000000 80.7900000000 0.00% GAS/EUR 2023-04-02 07:38:56
  • 220 MTA 0.0350000000 143.2800000000 0.00% MTA/USD 2023-04-02 04:34:53
  • 221 ATOM 11.6000000000 31.2600000000 0.00% ATOM/GBP 2023-04-02 04:23:12
  • 222 MHC 0.0005660500 47.0300000000 0.00% MHC/BTC 2023-04-02 03:44:49
  • 223 비트코인캐시 131.3500000000 21.4800000000 0.00% BCH/GBP 2023-04-02 01:41:05
  • 224 CONV 0.0006240100 13.2500000000 0.00% CONV/USD 2023-04-02 01:18:54
  • 225 QNT 129.0000000000 23.8600000000 0.00% QNT/USD 2023-04-01 23:33:00
  • 226 AX 2.0800000000 10.5900000000 0.00% AX/USD 2023-04-01 14:33:09
  • 227 스텔라루멘 0.1081160000 9.6200000000 0.00% XLM/BTC 2023-04-01 14:18:26
  • 228 BAT 0.2610300000 5.6800000000 0.00% BAT/GBP 2023-04-01 09:28:18
  • 229 LINK 7.6700000000 50.3300000000 0.00% LINK/GBP 2023-04-01 05:41:18
  • 230 KP3R 75.0000000000 25.3800000000 0.00% KP3R/USD 2023-04-01 05:17:13
  • 231 KEEP 0.2400000000 20.4100000000 0.00% KEEP/USD 2023-04-01 04:32:24
  • 232 NEO 11.9300000000 12.0500000000 0.00% NEO/GBP 2023-04-01 04:04:47
  • 233 XTZ 1.0620000000 96.1000000000 0.00% XTZ/GBP 2023-04-01 04:04:47
  • 234 COMP 42.1100000000 6.3200000000 0.00% COMP/USDT 2023-04-01 01:11:07
  • 235 CHR 0.1600000000 28.0800000000 0.00% CHR/USD 2023-04-01 00:53:02
  • 236 LAMB 0.0015620000 37.8400000000 0.00% LAMB/USD 2023-04-01 00:14:14
  • 237 ZWAP 1.3200000000 0.3927000000 0.00% ZWAP/USD 2023-03-31 23:15:33
  • 238 UMA 2.1200000000 10.6600000000 0.00% UMA/USD 2023-03-31 18:23:10
  • 239 DNT 0.0305000000 6.2900000000 0.00% DNT/USD 2023-03-31 07:07:40
  • 240 MTA 0.0500090000 21.0800000000 0.00% MTA/USDT 2023-03-31 07:03:33
  • 241 BUSD 0.9799800000 10.7700000000 0.00% BUSD/USDT 2023-03-31 00:02:33
  • 242 UTK 0.1179000000 40.6300000000 0.00% UTK/USD 2023-03-30 18:21:15
  • 243 REQ 0.0969000000 28.7000000000 0.00% REQ/USD 2023-03-30 17:15:51
  • 244 FUN 0.0073800000 8.4200000000 0.00% FUN/USD 2023-03-30 15:53:43
  • 245 GZIL 6.5500000000 21.6900000000 0.00% GZIL/USDT 2023-03-30 09:11:36
  • 246 YFI 8500.0000000000 27.2300000000 0.00% YFI/USD 2023-03-30 05:19:50
  • 247 BAND 1.9400000000 11.2300000000 0.00% BAND/USDT 2023-03-29 23:36:53
  • 248 GLM 0.2298420000 10.8800000000 0.00% GLM/USDT 2023-03-29 12:55:14
  • 249 ZAP 0.0026104800 8.2300000000 0.00% ZAP/USDT 2023-03-29 11:49:11
  • 250 WABI 0.0124120000 17.3800000000 0.00% WABI/GBP 2023-03-28 08:57:11
  • 251 QRDO 0.1101000000 225.7200000000 0.00% QRDO/USD 2023-03-28 07:13:11
  • 252 OP 2.9000000000 65.2700000000 0.00% OP/USD 2023-03-28 06:19:13
  • 253 RSR 0.0046100000 10.1500000000 0.00% RSR/USD 2023-03-28 01:19:07
  • 254 TXAU 59.9900000000 7.2000000000 0.00% TXAU/USD 2023-03-27 21:55:29
  • 255 CREAM 10.2800000000 26.4000000000 0.00% CREAM/USD 2023-03-27 17:27:11
  • 256 LDO 2.2300000000 28.5400000000 0.00% LDO/USD 2023-03-27 08:07:45
  • 257 ONT 0.2469100000 26.2900000000 0.00% ONT/EUR 2023-03-27 04:01:06
  • 258 SRM 0.2220000000 2.2200000000 0.00% SRM/USD 2023-03-26 22:07:36
  • 259 SRM 0.2674060000 2.6700000000 0.00% SRM/USDT 2023-03-26 22:07:35
  • 260 XVS 4.7700000000 87.6100000000 0.00% XVS/USD 2023-03-26 20:17:16
  • 261 IDEX 0.0455100000 0.3868350000 0.00% IDEX/USD 2023-03-26 05:58:26
  • 262 UMA 2.0300000000 8.4600000000 0.00% UMA/USDT 2023-03-26 05:30:15
  • 263 AUDIO 0.2383000000 37.8400000000 0.00% AUDIO/USD 2023-03-26 04:02:06
  • 264 RARI 1.8000000000 153.0000000000 0.00% RARI/USD 2023-03-25 23:00:39
  • 265 POLS 0.4100000000 26.7900000000 0.00% POLS/USD 2023-03-25 18:15:19
  • 266 GALA 0.0076800000 5570.1700000000 0.09% GALA/USD 2023-01-28 11:15:59
  • 267 BAND 2.0000000000 53.7500000000 0.00% BAND/USD 2023-01-28 06:54:49
  • 268 STORJ 0.3997000000 351.2700000000 0.01% STORJ/USD 2023-01-28 04:51:29
  • 269 WBTC 20979.0000000000 14.3700000000 0.00% WBTC/USDT 2023-01-27 01:27:07
  • 270 MHC 0.0008666700 73.6700000000 0.00% MHC/GBP 2023-01-26 08:55:28
  • 271 TRB 17.6500000000 121.7900000000 0.00% TRB/USD 2023-01-26 00:51:24
  • 272 GAS 1.7900000000 24.1000000000 0.00% GAS/GBP 2023-01-25 21:50:28
  • 273 제미니달러 0.9551280000 2.0200000000 0.00% GUSD/EUR 2023-01-24 22:18:40
  • 274 GLM 0.2083000000 12.7300000000 0.00% GLM/USD 2023-01-24 06:04:39
  • 275 MHC 0.0008935000 3.5700000000 0.00% MHC/ETH 2023-01-24 03:24:23
  • 276 OGN 0.1234000000 12.0900000000 0.00% OGN/USD 2023-01-24 02:03:41
  • 277 BOND 5.8900000000 27.1500000000 0.00% BOND/USD 2023-01-23 07:11:13
  • 278 YFI 6589.9000000000 73.6200000000 0.00% YFI/USDT 2023-01-23 04:04:45
  • 279 XTZ 1.1700000000 126.1600000000 0.00% XTZ/EUR 2023-01-22 23:53:38
  • 280 EGLD 34.9200000000 91.7000000000 0.00% EGLD/USD 2023-01-22 09:10:36
  • 281 GNO 110.0000000000 19.8200000000 0.00% GNO/USD 2023-01-21 19:14:57
  • 282 REPV2 4.5500000000 30.6800000000 0.00% REPV2/USDT 2023-01-09 02:06:23
  • 283 CREAM 11.0100000000 120.2000000000 0.00% CREAM/USDT 2023-01-03 00:45:00
  • 284 PAXG 1796.0100000000 17.0600000000 0.00% PAXG/USDT 2022-12-31 04:30:38
  • 285 YFII 1195.9500000000 31.8400000000 0.00% YFII/USDT 2022-12-23 23:21:03
  • 286 GUSD 0.9061880000 18.0900000000 0.00% GUSD/USDT 2022-12-23 03:33:08
  • 287 BNT 0.2710310000 5.4200000000 0.00% BNT/USDT 2022-12-23 02:31:41
  • 288 UTK 0.0766310000 67.1900000000 0.00% UTK/USDT 2022-12-21 07:38:56
  • 289 MUSD 1.0010000000 33.6100000000 0.00% MUSD/USDT 2022-12-03 17:45:21
  • 290 AWX 3.8600000000 57.8500000000 0.00% AWX/EUR 2022-11-07 20:40:37
  • 291 AWX 3.7500000000 41.2900000000 0.00% AWX/USD 2022-11-07 17:19:33
  • 292 AWS 0.6899900000 6.9000000000 0.00% AWS/USD 2022-11-06 05:07:10
  • 293 AWG 55.0000000000 55.0000000000 0.00% AWG/USD 2022-11-05 22:54:27
  • 294 KNC 1.1200000000 33.6300000000 0.00% KNC/USD 2022-10-03 23:52:38
  • 295 AWG 54.8200000000 109.6500000000 0.00% AWG/GBP 2022-10-03 22:14:54
  • 296 ARPA 0.0355000000 17.9300000000 0.00% ARPA/USD 2022-10-01 06:27:18
  • 297 KNC 1.4500000000 57.8400000000 0.00% KNC/USDT 2022-07-25 18:35:18
  • 298 BTT 0.0017588000 4365.4300000000 0.07% BTT/USD 2022-04-28 00:05:03
  • 299 BTT 0.0023244500 54.5000000000 0.00% BTT/BTC 2022-04-27 21:06:11
  • 300 BTT 0.0025618400 73.0900000000 0.00% BTT/EUR 2022-04-24 09:14:23
  • 301 비트코인 41460.0000000000 24161.0000000000 0.41% BTC/RUB 2022-02-27 13:40:39
  • 302 USDT 1.1800000000 20345.0000000000 0.34% USDT/RUB 2022-02-27 13:40:38
  • 303 BTT 0.0027115000 26686.0000000000 0.45% BTT/USD 2022-01-21 12:31:57
  • 304 BTT 0.0027628800 1127.2200000000 0.02% BTT/BTC 2022-01-21 12:31:56
  • 305 BTT 0.0028145300 2109.0100000000 0.04% BTT/EUR 2022-01-21 09:24:55
  • 306 TON 0.3250000000 6953.3300000000 0.12% TON/USD 2021-12-29 19:38:13
  • 307 TON 0.3496040000 1292.9800000000 0.02% TON/USDT 2021-12-29 06:14:37
  • 308 AWX 2.5000000000 2488.6800000000 0.04% AWX/USDT 2021-12-23 14:00:53
  • 309 REN 1.0100000000 434.4000000000 0.01% REN/ETH 2021-10-15 08:18:41
  • 310 BUSD 1.0100000000 79.2600000000 0.00% BUSD/ETH 2021-10-15 05:44:23
  • 311 SNX 9.9600000000 48.3000000000 0.00% SNX/ETH 2021-10-15 02:34:31
  • 312 SUSHI 10.4700000000 47.7200000000 0.00% SUSHI/ETH 2021-10-14 21:57:02
  • 313 BAL 22.5100000000 55.0300000000 0.00% BAL/USDT 2021-10-14 20:39:31
  • 314 UNI 25.1800000000 25.1800000000 0.00% UNI/ETH 2021-10-14 14:53:49
  • 315 ANT 4.5400000000 11.0600000000 0.00% ANT/USDT 2021-10-14 05:06:04
  • 316 BCHA 50.0900000000 5602.4800000000 0.09% BCHA/USDT 2021-08-06 18:21:37
  • 317 BTC 40523.0000000000 10489.5900000000 0.18% BTC/USDC 2021-08-02 17:28:30
  • 318 YFI 39873.0000000000 87.7200000000 0.00% YFI/ETH 2021-06-16 20:02:04
  • 319 YFII 1442.9300000000 123.3000000000 0.00% YFII/ETH 2021-06-16 20:00:15
  • 320 TUSD 1.0500000000 29.2000000000 0.00% TUSD/ETH 2021-06-16 18:56:27
  • 321 UMA 12.6400000000 73.5600000000 0.00% UMA/ETH 2021-06-16 18:56:27
  • 322 WBTC 30417.0000000000 16.9700000000 0.00% WBTC/ETH 2021-06-16 18:56:27
  • 323 MUSD 1.0400000000 47.3300000000 0.00% MUSD/ETH 2021-06-16 18:04:47
  • 324 KNC 1.9000000000 15.2200000000 0.00% KNC/ETH 2021-06-16 18:04:46
  • 325 MTA 0.9546720000 190.9300000000 0.00% MTA/ETH 2021-06-16 18:04:44
  • 326 CREAM 78.6400000000 26.8300000000 0.00% CREAM/ETH 2021-06-16 01:55:10
  • 327 DAI 1.0000000000 7.0400000000 0.00% DAI/ETH 2021-06-16 01:55:10
  • 328 CRV 2.2800000000 580.0600000000 0.01% CRV/ETH 2021-06-16 01:55:09
  • 329 BAND 6.8100000000 68.8700000000 0.00% BAND/ETH 2021-06-16 01:29:27
  • 330 BAL 22.1500000000 100.9900000000 0.00% BAL/ETH 2021-06-16 01:29:27
  • 331 GNT 0.1998900000 1095.3300000000 0.02% GNT/USD 2020-12-15 20:10:50
  • 332 GNT 0.1272290000 17.4000000000 0.00% GNT/USDT 2020-12-15 20:10:49
  • 333 비트코인골드 8.3600000000 256.9900000000 0.00% BTG/BTC 2020-10-05 19:20:39
  • 334 BTG 8.9900000000 20.4600000000 0.00% BTG/USDT 2020-10-05 19:20:38
  • 335 비트코인골드 7.5300000000 216.1900000000 0.00% BTG/EUR 2020-10-05 19:19:18
  • 336 비트코인골드 7.8700000000 1265.6900000000 0.02% BTG/USD 2020-10-05 19:19:18
  • 337 GUSD 2.3600000000 0.0000000000 0.00% GUSD/BTC 2020-01-28 06:06:14
  • 338 MHC 0.0041914500 0.0000000000 0.00% MHC/USDT 2020-01-28 06:06:13
  • 339 BTT 0.0004361100 0.0000000000 0.00% BTT/USDT 2020-01-28 06:06:13
  • 340 지캐시 36.9800000000 7768.7100000000 0.13% ZEC/BTC 2019-10-03 20:55:00
  • 341 지캐시 48.1400000000 891.9000000000 0.02% ZEC/EUR 2019-09-17 20:42:46
  • 342 지캐시 48.0300000000 5083.6100000000 0.09% ZEC/USD 2019-09-17 20:42:46
  • 343 대시 180.0800000000 23.8000000000 0.00% DASH/GBP 2019-06-25 04:01:00
  • 344 지캐시 109.4000000000 1003.7800000000 0.02% ZEC/GBP 2019-06-25 04:01:00
  • 345 콰시 0.1176870000 61.4800000000 0.00% QASH/ETH 2019-06-06 22:55:14
  • 346 콰시 0.1404180000 233.5500000000 0.00% QASH/BTC 2019-06-06 22:55:14