빗소 (Bitso) 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.5%
[ETH]
15.3%
[USDT]
4.4%
[BNB]
3.7%
[SOL]
2.7%
빗소 (Bitso) 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
217.6686796688
거래량(24h) USD
1455만
거래량(24h) KRW
0
거래소 홈페이지
https://bitso.com
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
ATOM
9.5800000000
4616.1100000000
0.06%
ATOM/USD
2023-07-16 22:43:44
2
NEAR
1.4800000000
1333.5800000000
0.02%
NEAR/USD
2023-07-16 22:43:44
3
USDT
1.0080000000
30382.0000000000
0.38%
USDT/BRL
2023-07-16 22:43:44
4
ADA
0.3204000000
50280.0000000000
0.63%
ADA/USD
2023-07-16 22:43:44
5
ETH
3867.6300000000
16795.6200000000
0.21%
ETH/ARS
2023-07-16 22:43:32
6
DOGE
0.0711000000
60902.0000000000
0.76%
DOGE/USD
2023-07-16 22:43:32
7
FTM
0.2698000000
60020.0000000000
0.75%
FTM/USD
2023-07-16 22:43:32
8
TRX
0.0799800000
50733.0000000000
0.63%
TRX/USD
2023-07-16 22:43:32
9
ETH
1932.2000000000
129666.0000000000
1.62%
ETH/USD
2023-07-16 22:43:32
10
XRP
0.7482000000
639685.0000000000
7.99%
XRP/USD
2023-07-16 22:43:32
11
SOL
28.5300000000
22936.0000000000
0.29%
SOL/BRL
2023-07-16 22:43:31
12
BTC
30578.0000000000
246764.0000000000
3.08%
BTC/BRL
2023-07-16 22:43:31
13
BTC
61012.0000000000
87349.0000000000
1.09%
BTC/ARS
2023-07-16 22:43:31
14
비트코인
30406.0000000000
1901745.0000000000
23.76%
BTC/MXN
2023-07-16 22:43:31
15
리플
0.7494450000
1481971.0000000000
18.52%
XRP/MXN
2023-07-16 22:43:31
16
비트코인캐시
252.9300000000
27964.0000000000
0.35%
BCH/MXN
2023-07-16 22:43:31
17
라이트코인
94.5200000000
63996.0000000000
0.80%
LTC/MXN
2023-07-16 22:43:31
18
ETH
1950.4900000000
43139.0000000000
0.54%
ETH/BRL
2023-07-16 22:43:31
19
트루USD
1.0020000000
49428.0000000000
0.62%
TUSD/MXN
2023-07-16 22:43:31
20
트루USD
0.9996590000
21855.0000000000
0.27%
TUSD/BTC
2023-07-16 22:43:31
21
이더리움
1937.7300000000
503431.0000000000
6.29%
ETH/MXN
2023-07-16 22:43:31
22
AVAX
14.6100000000
4918.9200000000
0.06%
AVAX/USD
2023-07-16 22:43:31
23
BCH
253.1500000000
30968.0000000000
0.39%
BCH/USD
2023-07-16 22:43:31
24
MATIC
0.7890800000
11345.2000000000
0.14%
MATIC/USD
2023-07-16 22:43:31
25
TIGRES
1.3000000000
988.5800000000
0.01%
TIGRES/USD
2023-07-16 22:43:31
26
USDT
1.0040000000
824705.0000000000
10.31%
USDT/MXN
2023-07-16 22:43:31
27
LINK
6.8800000000
2027.2900000000
0.03%
LINK/BRL
2023-07-16 22:43:31
28
LTC
94.4600000000
83006.0000000000
1.04%
LTC/USD
2023-07-16 22:43:31
29
MKR
979.9900000000
36963.0000000000
0.46%
MKR/USD
2023-07-16 22:43:31
30
MANA
0.4158700000
28275.0000000000
0.35%
MANA/USD
2023-07-16 22:43:31
31
GALA
0.0253310000
9096.0400000000
0.11%
GALA/USD
2023-07-16 22:43:31
32
BTC
30301.0000000000
429051.0000000000
5.36%
BTC/USD
2023-07-16 22:43:31
33
SNX
2.7600000000
58001.0000000000
0.72%
SNX/USD
2023-07-16 22:43:31
34
SOL
28.1900000000
104454.0000000000
1.31%
SOL/USD
2023-07-16 22:43:31
35
AAVE
78.2500000000
22360.0000000000
0.28%
AAVE/USD
2023-07-16 22:43:31
36
GRT
0.1216840000
892.7000000000
0.01%
GRT/USD
2023-07-16 22:43:31
37
ENJ
0.3131100000
1270.8000000000
0.02%
ENJ/USD
2023-07-16 22:43:31
38
MATIC
0.7959840000
4549.9000000000
0.06%
MATIC/BRL
2023-07-16 22:43:31
39
SHIB
0.0000080400
49002.0000000000
0.61%
SHIB/USD
2023-07-16 22:43:31
40
SUSHI
0.6879000000
1171.1600000000
0.01%
SUSHI/USD
2023-07-16 22:43:31
41
SHIB
0.0000081100
12797.8500000000
0.16%
SHIB/BRL
2023-07-16 22:43:31
42
BTC
30299.0000000000
219874.0000000000
2.75%
BTC/USDT
2023-07-16 22:43:31
43
DOGE
0.0716300000
21897.0000000000
0.27%
DOGE/BRL
2023-07-16 22:40:17
44
CHZ
0.0815800000
2370.1300000000
0.03%
CHZ/USD
2023-07-16 22:39:55
45
MANA
0.4196770000
2594.1800000000
0.03%
MANA/BRL
2023-07-16 22:39:54
46
ADA
0.3232530000
4774.2500000000
0.06%
ADA/BRL
2023-07-16 22:39:53
47
BTC
30311.0000000000
1049.5300000000
0.01%
BTC/DAI
2023-07-16 22:39:53
48
디센트럴랜드
0.4164020000
20410.0000000000
0.26%
MANA/MXN
2023-07-16 22:39:53
49
BCH
254.5000000000
10215.6000000000
0.13%
BCH/BRL
2023-07-16 22:39:53
50
LTC
95.0600000000
12695.0100000000
0.16%
LTC/BRL
2023-07-16 22:39:53
51
DOT
5.4300000000
459.1300000000
0.01%
DOT/BRL
2023-07-16 22:39:53
52
AXS
6.2600000000
4804.8200000000
0.06%
AXS/USD
2023-07-16 22:39:53
53
QNT
102.6600000000
11353.6500000000
0.14%
QNT/USD
2023-07-16 22:39:53
54
APE
2.0300000000
10010.3800000000
0.13%
APE/USD
2023-07-16 22:39:53
55
COMP
80.2100000000
207262.0000000000
2.59%
COMP/USD
2023-07-16 22:39:53
56
CHZ
0.0822030000
1155.3200000000
0.01%
CHZ/BRL
2023-07-16 22:39:53
57
XRP
0.7517170000
46226.0000000000
0.58%
XRP/BRL
2023-07-16 22:39:53
58
AVAX
14.7700000000
1833.1400000000
0.02%
AVAX/MXN
2023-07-16 22:36:02
59
DOT
5.3800000000
16034.1700000000
0.20%
DOT/USD
2023-07-16 22:36:02
60
베이직어텐션토큰
0.2084690000
6243.5600000000
0.08%
BAT/MXN
2023-07-16 22:35:34
61
CRV
0.8130100000
420.9100000000
0.01%
CRV/USD
2023-07-16 22:35:34
62
LRC
0.2339200000
633.2600000000
0.01%
LRC/USD
2023-07-16 22:31:59
63
BAT
0.2079200000
9450.4600000000
0.12%
BAT/USD
2023-07-16 22:31:35
64
PSG
3.4900000000
766.3200000000
0.01%
PSG/USD
2023-07-16 22:27:56
65
YFI
7032.0000000000
2776.5800000000
0.03%
YFI/USD
2023-07-16 22:27:56
66
SAND
0.4491800000
4233.5000000000
0.05%
SAND/USD
2023-07-16 22:27:56
67
BAL
4.7500000000
1098.8200000000
0.01%
BAL/USD
2023-07-16 22:20:54
68
LINK
6.8100000000
66118.0000000000
0.83%
LINK/USD
2023-07-16 22:19:56
69
USDT
2.0000000000
581.7200000000
0.01%
USDT/ARS
2023-07-16 22:16:59
70
TRX
0.0800320000
2390.9000000000
0.03%
TRX/MXN
2023-07-16 22:16:59
71
MATIC
0.7888520000
9375.2800000000
0.12%
MATIC/MXN
2023-07-16 22:16:59
72
DAI
1.0070000000
2568.8400000000
0.03%
DAI/MXN
2023-07-16 22:16:59
73
OMG
0.6451000000
30481.0000000000
0.38%
OMG/USD
2023-07-16 22:16:59
74
DAI
2.0100000000
2935.8500000000
0.04%
DAI/ARS
2023-07-16 22:11:54
75
DYDX
2.1100000000
14599.8200000000
0.18%
DYDX/USD
2023-07-16 21:59:23
76
UNI
5.8000000000
1391.3300000000
0.02%
UNI/USD
2023-07-16 21:59:23
77
BAR
2.4300000000
2989.1200000000
0.04%
BAR/USD
2023-07-16 21:55:39
78
UNI
5.8400000000
3.0700000000
0.00%
UNI/BRL
2023-07-16 21:55:38
79
TIGRES
1.3200000000
1235.9500000000
0.02%
TIGRES/MXN
2023-07-16 21:47:07
80
이더리움
1930.7200000000
10.5000000000
0.00%
ETH/BTC
2023-07-16 21:30:08
81
SOL
28.3600000000
8711.1500000000
0.11%
SOL/MXN
2023-07-16 20:48:03
82
베이직어텐션토큰
0.2195010000
1975.9100000000
0.02%
BAT/BTC
2022-11-14 16:58:33
83
리플
0.3464220000
11959.8800000000
0.15%
XRP/BTC
2022-11-14 16:54:33
84
라이트코인
57.5000000000
7600.2200000000
0.09%
LTC/BTC
2022-11-14 16:50:16
85
디센트럴랜드
0.4358050000
2505.3600000000
0.03%
MANA/BTC
2022-11-14 16:25:13
86
비트코인캐시
97.3000000000
3707.6100000000
0.05%
BCH/BTC
2022-11-14 16:03:26
87
골렘
0.1236680000
262.7500000000
0.00%
GNT/MXN
2021-01-24 01:44:55
88
골렘
0.1160790000
20.0200000000
0.00%
GNT/BTC
2021-01-24 01:20:03