비트파이넥스 (Bitfinex) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3161조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 43.2% [ETH] 18.3% [BNB] 3.1%[USDT] 2.6% [ADA] 2.6%

비트파이넥스 (Bitfinex) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
10221.8832644081
거래량(24h) USD
6억2572만
거래량(24h) KRW
7368억1335만
거래소 홈페이지
  • 최근 업데이트가 이루어진 마켓 목록
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 비트코인 $61,021.00
    ₩71,854,692
    $1억5677만
    ₩1846억1458만
    25.04% BTC/USD 2021-10-24 10:41:00
  • 2 이더리움 $4,130.20
    ₩4,863,477
    $8220만
    ₩967억9991만
    13.13% ETH/USD 2021-10-24 10:41:05
  • 3 SOL $198.37
    ₩233,589
    $4133만
    ₩486억7755만
    6.60% SOL/USD 2021-10-24 10:41:21
  • 4 UST $0.999740
    ₩1,177
    $3479만
    ₩409억7386만
    5.56% UST/USD 2021-10-24 10:41:12
  • 5 비트코인 $61,517.00
    ₩72,438,752
    $3127만
    ₩368억2712만
    5.00% BTC/UST 2021-10-24 10:41:11
  • 6 LUNA $43.23
    ₩50,905
    $2326만
    ₩273억9101만
    3.72% LUNA/USD 2021-10-24 10:40:59
  • 7 LUNA $43.60
    ₩51,341
    $2237만
    ₩263억4180만
    3.57% LUNA/UST 2021-10-24 10:41:00
  • 8 이더리움 $4,155.35
    ₩4,893,092
    $2056만
    ₩242억1771만
    3.28% ETH/BTC 2021-10-24 10:41:08
  • 9 비트코인 $61,116.00
    ₩71,966,558
    $1317만
    ₩155억1873만
    2.10% BTC/EUR 2021-10-24 10:33:51
  • 10 이더리움 $4,135.47
    ₩4,869,683
    $1133만
    ₩133억5155만
    1.81% ETH/EUR 2021-10-24 10:41:15
  • 11 지캐시 $177.91
    ₩209,496
    $1109만
    ₩130억6623만
    1.77% ZEC/USD 2021-10-24 10:41:03
  • 12 비트코인 $61,035.00
    ₩71,871,177
    $9,911,949
    ₩116억7172만
    1.58% BTC/JPY 2021-10-24 10:41:01
  • 13 라이트코인 $195.97
    ₩230,763
    $9,911,218
    ₩116억7085만
    1.58% LTC/USD 2021-10-24 10:41:15
  • 14 SOL $200.20
    ₩235,744
    $9,468,199
    ₩111억4918만
    1.51% SOL/UST 2021-10-24 10:41:06
  • 15 트론 $0.100280
    ₩118
    $9,063,626
    ₩106억7278만
    1.45% TRX/USD 2021-10-24 10:41:13
  • 16 비트코인 $61,021.00
    ₩71,854,692
    $8,960,773
    ₩105억5167만
    1.43% BTC/GBP 2021-10-24 10:41:02
  • 17 이더리움 $4,132.13
    ₩4,865,750
    $8,326,490
    ₩98억0477만
    1.33% ETH/JPY 2021-10-24 10:41:04
  • 18 비트토렌트 $0.003664
    ₩4.31
    $7,935,091
    ₩93억4389만
    1.27% BTT/USD 2021-10-24 10:41:12
  • 19 이더리움 $4,164.51
    ₩4,903,879
    $7,210,110
    ₩84억9019만
    1.15% ETH/UST 2021-10-24 10:41:08
  • 20 이더리움 $4,132.10
    ₩4,865,715
    $6,636,315
    ₩78억1452만
    1.06% ETH/GBP 2021-10-24 10:41:03
  • 21 DOT $44.06
    ₩51,882
    $5,514,144
    ₩64억9312만
    0.88% DOT/USD 2021-10-24 10:41:04
  • 22 DOGE $0.249790
    ₩294
    $5,038,089
    ₩59억3255만
    0.80% DOGE/USD 2021-10-24 10:41:09
  • 23 이오스 $4.75
    ₩5,593
    $4,798,953
    ₩56억5096만
    0.77% EOS/USD 2021-10-24 10:41:02
  • 24 LINK $30.85
    ₩36,327
    $4,789,377
    ₩56억3968만
    0.76% LINK/USD 2021-10-24 10:41:15
  • 25 LUNA $43.46
    ₩51,176
    $4,468,732
    ₩52억6211만
    0.71% LUNA/BTC 2021-10-24 10:40:59
  • 26 리플 $1.09
    ₩1,284
    $3,797,849
    ₩44억7212만
    0.61% XRP/USD 2021-10-24 10:41:15
  • 27 ADA $2.16
    ₩2,543
    $3,503,609
    ₩41억2564만
    0.56% ADA/USD 2021-10-24 10:41:15
  • 28 AVAX $66.17
    ₩77,918
    $2,612,656
    ₩30억7650만
    0.42% AVAX/USD 2021-10-24 10:41:15
  • 29 UNI $27.16
    ₩31,982
    $2,576,989
    ₩30억3450만
    0.41% UNI/UST 2021-10-24 10:41:14
  • 30 DOGE $0.251802
    ₩297
    $2,277,473
    ₩26억8181만
    0.36% DOGE/UST 2021-10-24 10:41:02
  • 31 DOT $44.41
    ₩52,295
    $2,199,409
    ₩25억8989만
    0.35% DOT/UST 2021-10-24 10:40:59
  • 32 테조스 $6.71
    ₩7,901
    $2,178,430
    ₩25억6518만
    0.35% XTZ/USD 2021-10-24 10:41:12
  • 33 라이트코인 $197.55
    ₩232,623
    $2,062,054
    ₩24억2815만
    0.33% LTC/UST 2021-10-24 10:41:20
  • 34 아이오타 $1.32
    ₩1,554
    $2,009,076
    ₩23억6576만
    0.32% IOT/USD 2021-10-24 10:41:15
  • 35 리플 $1.10
    ₩1,295
    $1,934,011
    ₩22억7737만
    0.31% XRP/BTC 2021-10-24 10:41:16
  • 36 라이트코인 $196.24
    ₩231,081
    $1,933,739
    ₩22억7705만
    0.31% LTC/BTC 2021-10-24 10:33:53
  • 37 SOL $199.38
    ₩234,778
    $1,822,867
    ₩21억4649만
    0.29% SOL/BTC 2021-10-24 10:41:08
  • 38 UNI $26.93
    ₩31,711
    $1,764,283
    ₩20억7751만
    0.28% UNI/USD 2021-10-24 10:41:03
  • 39 LINK $31.10
    ₩36,622
    $1,598,066
    ₩18억8178만
    0.26% LINK/UST 2021-10-24 10:41:00
  • 40 SUSHI $11.00
    ₩12,953
    $1,456,931
    ₩17억1559만
    0.23% SUSHI/USD 2021-10-24 10:41:12
  • 41 지캐시 $178.74
    ₩210,474
    $1,381,400
    ₩16억2665만
    0.22% ZEC/BTC 2021-10-24 10:41:02
  • 42 EUT $1.17
    ₩1,378
    $1,354,775
    ₩15억9530만
    0.22% EUT/UST 2021-10-24 10:41:02
  • 43 MATIC $1.62
    ₩1,908
    $1,301,091
    ₩15억3208만
    0.21% MATIC/USD 2021-10-24 10:41:07
  • 44 ETH $4,168.11
    ₩4,908,118
    $1,216,577
    ₩14억3256만
    0.19% ETH/EUT 2021-10-24 10:41:20
  • 45 AVAX $66.87
    ₩78,742
    $1,182,863
    ₩13억9286만
    0.19% AVAX/UST 2021-10-24 10:41:00
  • 46 스텔라루멘 $0.378590
    ₩446
    $1,160,518
    ₩13억6655만
    0.19% XLM/USD 2021-10-24 10:41:20
  • 47 코스모스 $35.66
    ₩41,991
    $1,114,503
    ₩13억1237만
    0.18% ATO/USD 2021-10-24 10:40:59
  • 48 이오스 $4.80
    ₩5,652
    $1,083,079
    ₩12억7536만
    0.17% EOS/UST 2021-10-24 10:41:16
  • 49 NEXO $2.66
    ₩3,132
    $1,055,332
    ₩12억4269만
    0.17% NEXO/BTC 2021-10-24 10:41:02
  • 50 ALG $1.89
    ₩2,226
    $1,007,436
    ₩11억8629만
    0.16% ALG/USD 2021-10-24 10:41:11
  • 51 JASMY $0.074681
    ₩87.94
    $910,160
    ₩10억7175만
    0.15% JASMY/USD 2021-10-24 10:40:58
  • 52 MIR $3.14
    ₩3,697
    $890,612
    ₩10억4873만
    0.14% MIR/UST 2021-10-24 10:41:17
  • 53 AXS $125.52
    ₩147,805
    $886,583
    ₩10억4398만
    0.14% AXS/USD 2021-10-24 10:33:36
  • 54 AMP $1.75
    ₩2,061
    $828,630
    ₩9억7574만
    0.13% AMP/UST 2021-10-24 10:41:25
  • 55 SUSHI $11.06
    ₩13,024
    $810,384
    ₩9억5425만
    0.13% SUSHI/UST 2021-10-24 10:41:07
  • 56 아이오타 $1.33
    ₩1,566
    $775,172
    ₩9억1279만
    0.12% IOT/BTC 2021-10-24 10:40:59
  • 57 ADA $2.18
    ₩2,567
    $772,849
    ₩9억1006만
    0.12% ADA/UST 2021-10-24 10:41:14
  • 58 MIR $3.13
    ₩3,686
    $762,691
    ₩8억9809만
    0.12% MIR/USD 2021-10-24 10:41:19
  • 59 NEXO $2.68
    ₩3,156
    $703,230
    ₩8억2808만
    0.11% NEXO/UST 2021-10-24 10:41:11
  • 60 FIL $64.62
    ₩76,093
    $670,749
    ₩7억8983만
    0.11% FIL/USD 2021-10-24 10:41:05
  • 61 트론 $0.100239
    ₩118
    $616,879
    ₩7억2639만
    0.10% TRX/EUR 2021-10-24 10:41:06
  • 62 이오스 $4.73
    ₩5,570
    $586,775
    ₩6억9095만
    0.09% EOS/EUR 2021-10-24 10:41:18
  • 63 AXS $126.44
    ₩148,888
    $573,278
    ₩6억7505만
    0.09% AXS/UST 2021-10-24 10:41:10
  • 64 DOT $44.25
    ₩52,106
    $551,021
    ₩6억4884만
    0.09% DOT/BTC 2021-10-24 10:41:12
  • 65 AVAX $66.64
    ₩78,471
    $520,185
    ₩6억1253만
    0.08% AVAX/BTC 2021-10-24 10:41:00
  • 66 대시 $199.02
    ₩234,354
    $508,300
    ₩5억9854만
    0.08% DSH/USD 2021-10-24 10:41:18
  • 67 OMG $14.39
    ₩16,945
    $475,450
    ₩5억5986만
    0.08% OMG/ETH 2021-10-24 10:41:03
  • 68 네오 $44.89
    ₩52,860
    $467,708
    ₩5억5074만
    0.07% NEO/USD 2021-10-24 10:41:01
  • 69 YFI $35,669.00
    ₩42,001,688
    $461,843
    ₩5억4383만
    0.07% YFI/USD 2021-10-24 10:41:11
  • 70 OMG $14.32
    ₩16,862
    $454,123
    ₩5억3474만
    0.07% OMG/USD 2021-10-24 10:41:09
  • 71 BTC $61,481.00
    ₩72,396,360
    $423,601
    ₩4억9880만
    0.07% BTC/EUT 2021-10-24 10:40:59
  • 72 모네로 $267.59
    ₩315,098
    $422,829
    ₩4억9789만
    0.07% XMR/USD 2021-10-24 10:41:02
  • 73 이오스 $4.78
    ₩5,629
    $419,040
    ₩4억9343만
    0.07% EOS/BTC 2021-10-24 10:41:18
  • 74 ADA $2.17
    ₩2,555
    $418,995
    ₩4억9338만
    0.07% ADA/BTC 2021-10-24 10:41:18
  • 75 DOGE $0.251597
    ₩296
    $415,705
    ₩4억8950만
    0.07% DOGE/BTC 2021-10-24 10:41:19
  • 76 JASMY $0.075171
    ₩88.52
    $411,714
    ₩4억8480만
    0.07% JASMY/UST 2021-10-24 10:41:01
  • 77 FIL $64.99
    ₩76,528
    $399,038
    ₩4억6988만
    0.06% FIL/UST 2021-10-24 10:33:37
  • 78 XLM $0.381861
    ₩450
    $393,406
    ₩4억6325만
    0.06% XLM/UST 2021-10-24 10:41:11
  • 79 XRP $1.10
    ₩1,295
    $376,248
    ₩4억4304만
    0.06% XRP/UST 2021-10-24 10:41:20
  • 80 YFI $35,938.00
    ₩42,318,446
    $360,456
    ₩4억2445만
    0.06% YFI/UST 2021-10-24 10:33:55
  • 81 MATIC $1.62
    ₩1,908
    $353,217
    ₩4억1592만
    0.06% MATIC/UST 2021-10-24 10:41:06
  • 82 비체인 $0.138020
    ₩163
    $337,942
    ₩3억9794만
    0.05% VET/USD 2021-10-24 10:41:06
  • 83 FTM $2.58
    ₩3,038
    $331,666
    ₩3억9055만
    0.05% FTM/USD 2021-10-24 10:41:02
  • 84 ATO $35.96
    ₩42,344
    $326,416
    ₩3억8436만
    0.05% ATO/UST 2021-10-24 10:41:07
  • 85 JST $0.082621
    ₩97.29
    $326,266
    ₩3억8419만
    0.05% JST/USD 2021-10-24 10:33:33
  • 86 이오스 $4.75
    ₩5,593
    $321,110
    ₩3억7811만
    0.05% EOS/JPY 2021-10-24 10:41:20
  • 87 이오스 $4.75
    ₩5,593
    $303,978
    ₩3억5794만
    0.05% EOS/ETH 2021-10-24 10:33:53
  • 88 COMP $312.05
    ₩367,451
    $284,552
    ₩3억3507만
    0.05% COMP/USD 2021-10-24 10:41:00
  • 89 ALG $1.91
    ₩2,249
    $272,541
    ₩3억2092만
    0.04% ALG/UST 2021-10-24 10:41:19
  • 90 SUN $0.033304
    ₩39.22
    $266,267
    ₩3억1354만
    0.04% SUN/USD 2021-10-24 10:33:54
  • 91 이더리움클래식 $55.53
    ₩65,389
    $265,744
    ₩3억1292만
    0.04% ETC/USD 2021-10-24 10:41:03
  • 92 XRD $0.121860
    ₩143
    $258,712
    ₩3억0464만
    0.04% XRD/USD 2021-10-24 10:41:08
  • 93 FTM $2.60
    ₩3,062
    $233,859
    ₩2억7537만
    0.04% FTM/UST 2021-10-24 10:41:01
  • 94 LEO $3.14
    ₩3,697
    $208,528
    ₩2억4555만
    0.03% LEO/USD 2021-10-24 10:41:03
  • 95 BCHN $628.03
    ₩739,531
    $194,915
    ₩2억2952만
    0.03% BCHN/USD 2021-10-24 10:40:59
  • 96 XRD $0.122310
    ₩144
    $192,594
    ₩2억2678만
    0.03% XRD/BTC 2021-10-24 10:33:45
  • 97 MATIC $1.62
    ₩1,908
    $189,289
    ₩2억2289만
    0.03% MATIC/BTC 2021-10-24 10:41:03
  • 98 COMP $314.90
    ₩370,807
    $188,660
    ₩2억2215만
    0.03% COMP/UST 2021-10-24 10:41:08
  • 99 아이오타 $1.33
    ₩1,566
    $182,028
    ₩2억1434만
    0.03% IOT/ETH 2021-10-24 10:41:14
  • 100 네오 $44.87
    ₩52,836
    $171,762
    ₩2억0225만
    0.03% NEO/BTC 2021-10-24 10:33:47
  • 101 스텔라루멘 $0.380464
    ₩448
    $167,267
    ₩1억9696만
    0.03% XLM/BTC 2021-10-24 10:41:06
  • 102 PLANETS $0.324146
    ₩382
    $163,821
    ₩1억9290만
    0.03% PLANETS/US… 2021-10-24 10:41:10
  • 103 칼리스토 네트워크 $0.009672
    ₩11.39
    $161,209
    ₩1억8983만
    0.03% CLO/USD 2021-10-24 10:41:05
  • 104 테조스 $6.76
    ₩7,960
    $149,414
    ₩1억7594만
    0.02% XTZ/BTC 2021-10-24 10:41:20
  • 105 모네로 $268.86
    ₩316,594
    $144,976
    ₩1억7071만
    0.02% XMR/BTC 2021-10-24 10:41:15
  • 106 NEXO $2.66
    ₩3,132
    $143,169
    ₩1억6858만
    0.02% NEXO/USD 2021-10-24 10:41:02
  • 107 GRT $0.889941
    ₩1,048
    $140,407
    ₩1억6533만
    0.02% GRT/UST 2021-10-24 10:41:08
  • 108 VET $0.138982
    ₩164
    $138,915
    ₩1억6357만
    0.02% VET/UST 2021-10-24 10:41:01
  • 109 버지 $0.024098
    ₩28.38
    $136,805
    ₩1억6109만
    0.02% XVG/USD 2021-10-24 10:41:23
  • 110 GRT $0.882540
    ₩1,039
    $133,900
    ₩1억5767만
    0.02% GRT/USD 2021-10-24 10:41:09
  • 111 NEAR $9.39
    ₩11,057
    $132,882
    ₩1억5647만
    0.02% NEAR/USD 2021-10-24 10:41:18
  • 112 ICP $45.09
    ₩53,095
    $129,530
    ₩1억5252만
    0.02% ICP/USD 2021-10-24 10:41:04
  • 113 CHSB $0.666184
    ₩784
    $127,262
    ₩1억4985만
    0.02% CHSB/BTC 2021-10-24 09:43:47
  • 114 MLN $139.88
    ₩164,714
    $123,156
    ₩1억4502만
    0.02% MLN/USD 2021-10-24 10:40:59
  • 115 1INCH $4.00
    ₩4,710
    $120,481
    ₩1억4187만
    0.02% 1INCH/USD 2021-10-24 10:41:12
  • 116 이오스 $4.75
    ₩5,593
    $120,085
    ₩1억4140만
    0.02% EOS/GBP 2021-10-24 10:13:11
  • 117 FET $0.771930
    ₩909
    $117,767
    ₩1억3867만
    0.02% FET/USD 2021-10-24 10:41:22
  • 118 대시 $200.30
    ₩235,861
    $111,655
    ₩1억3147만
    0.02% DSH/BTC 2021-10-24 10:41:02
  • 119 OCEAN $0.900480
    ₩1,060
    $105,318
    ₩1억2401만
    0.02% OCEAN/USD 2021-10-24 10:40:59
  • 120 NEAR $9.50
    ₩11,187
    $104,979
    ₩1억2361만
    0.02% NEAR/UST 2021-10-24 10:40:59
  • 121 CEL $5.00
    ₩5,888
    $102,425
    ₩1억2060만
    0.02% CEL/USD 2021-10-24 10:33:52
  • 122 TRX $0.101138
    ₩119
    $101,003
    ₩1억1893만
    0.02% TRX/UST 2021-10-24 10:40:59
  • 123 JST $0.083193
    ₩97.96
    $96,674
    ₩1억1383만
    0.02% JST/UST 2021-10-24 10:41:00
  • 124 XDC $0.104997
    ₩124
    $95,802
    ₩1억1281만
    0.02% XDC/UST 2021-10-24 10:41:10
  • 125 CEL $5.03
    ₩5,923
    $90,681
    ₩1억0678만
    0.01% CEL/UST 2021-10-24 10:41:09
  • 126 REQ $0.223750
    ₩263
    $90,480
    ₩1억0654만
    0.01% REQ/USD 2021-10-24 10:21:29
  • 127 스텔라루멘 $0.380200
    ₩448
    $88,868
    ₩1억0464만
    0.01% XLM/ETH 2021-10-24 09:07:14
  • 128 REEF $0.025615
    ₩30.16
    $86,935
    ₩1억0236만
    0.01% REEF/UST 2021-10-24 10:41:10
  • 129 ALG $1.90
    ₩2,237
    $85,587
    ₩1억0078만
    0.01% ALG/BTC 2021-10-24 10:41:05
  • 130 MKR $2,510.70
    ₩2,956,451
    $79,609
    ₩9374만
    0.01% MKR/USD 2021-10-24 10:07:28
  • 131 비트코인에스브이 $171.72
    ₩202,207
    $79,578
    ₩9370만
    0.01% BSV/USD 2021-10-24 10:33:41
  • 132 BCHABC $0.000180
    ₩0.21
    $77,394
    ₩9113만
    0.01% BCHABC/USD 2021-10-24 10:41:01
  • 133 ZIL $0.104250
    ₩123
    $76,363
    ₩8992만
    0.01% ZIL/BTC 2021-10-24 09:28:08
  • 134 TERRAUST $1.00
    ₩1,178
    $74,906
    ₩8820만
    0.01% TERRAUST/U… 2021-10-24 10:33:41
  • 135 TERRAUST $1.01
    ₩1,189
    $73,963
    ₩8709만
    0.01% TERRAUST/U… 2021-10-24 10:33:49
  • 136 ICP $45.40
    ₩53,460
    $73,578
    ₩8664만
    0.01% ICP/UST 2021-10-24 10:41:22
  • 137 EUT $1.16
    ₩1,366
    $72,803
    ₩8572만
    0.01% EUT/USD 2021-10-24 10:41:14
  • 138 ICP $45.32
    ₩53,366
    $71,827
    ₩8457만
    0.01% ICP/BTC 2021-10-24 10:41:08
  • 139 QTF $13.38
    ₩15,755
    $71,100
    ₩8372만
    0.01% QTF/BTC 2021-10-24 06:53:26
  • 140 BTC $61,389.00
    ₩72,288,027
    $70,965
    ₩8356만
    0.01% BTC/XAUT 2021-10-24 10:41:16
  • 141 AMP $1.73
    ₩2,037
    $70,247
    ₩8271만
    0.01% AMP/USD 2021-10-24 10:40:59
  • 142 트론 $0.100663
    ₩119
    $69,451
    ₩8178만
    0.01% TRX/BTC 2021-10-24 10:17:13
  • 143 코스모스 $35.86
    ₩42,227
    $68,869
    ₩8109만
    0.01% ATO/BTC 2021-10-24 10:41:16
  • 144 OCEAN $0.907221
    ₩1,068
    $68,601
    ₩8078만
    0.01% OCEAN/UST 2021-10-24 10:41:08
  • 145 비트코인에스브이 $172.64
    ₩203,291
    $67,485
    ₩7946만
    0.01% BSV/BTC 2021-10-24 10:41:21
  • 146 XAUT $1,808.49
    ₩2,129,570
    $67,133
    ₩7905만
    0.01% XAUT/BTC 2021-10-24 10:41:06
  • 147 DAI $1.00
    ₩1,178
    $65,810
    ₩7749만
    0.01% DAI/USD 2021-10-24 10:41:22
  • 148 1INCH $4.03
    ₩4,745
    $65,728
    ₩7739만
    0.01% 1INCH/UST 2021-10-24 10:41:17
  • 149 ZIL $0.104430
    ₩123
    $62,457
    ₩7354만
    0.01% ZIL/USD 2021-10-24 10:41:03
  • 150 ZRX $1.02
    ₩1,201
    $61,943
    ₩7294만
    0.01% ZRX/USD 2021-10-24 10:41:13
  • 151 SUN $0.033574
    ₩39.53
    $60,937
    ₩7175만
    0.01% SUN/UST 2021-10-24 10:41:20
  • 152 AAVE $325.83
    ₩383,678
    $59,030
    ₩6951만
    0.01% AAVE/UST 2021-10-24 10:41:01
  • 153 아이오타 $1.33
    ₩1,566
    $58,841
    ₩6928만
    0.01% IOT/JPY 2021-10-24 09:53:47
  • 154 KSM $381.07
    ₩448,725
    $58,383
    ₩6874만
    0.01% KSM/USD 2021-10-24 10:41:14
  • 155 LEO $3.16
    ₩3,721
    $58,206
    ₩6853만
    0.01% LEO/UST 2021-10-24 10:41:22
  • 156 EGLD $274.10
    ₩322,764
    $57,678
    ₩6791만
    0.01% EGLD/UST 2021-10-24 10:41:24
  • 157 QTF $13.36
    ₩15,732
    $56,427
    ₩6644만
    0.01% QTF/USD 2021-10-24 10:07:21
  • 158 XTZ $6.73
    ₩7,925
    $56,132
    ₩6609만
    0.01% XTZ/UST 2021-10-24 10:33:56
  • 159 OMG $14.39
    ₩16,945
    $54,197
    ₩6381만
    0.01% OMG/BTC 2021-10-24 10:41:12
  • 160 EGLD $272.25
    ₩320,585
    $54,153
    ₩6376만
    0.01% EGLD/USD 2021-10-24 10:41:11
  • 161 BAND $9.00
    ₩10,598
    $53,323
    ₩6278만
    0.01% BAND/USD 2021-10-24 10:41:23
  • 162 UDC $1.01
    ₩1,189
    $53,197
    ₩6264만
    0.01% UDC/UST 2021-10-24 10:40:59
  • 163 SNX $9.92
    ₩11,681
    $53,111
    ₩6254만
    0.01% SNX/USD 2021-10-24 10:33:50
  • 164 UDC $1.00
    ₩1,178
    $49,651
    ₩5846만
    0.01% UDC/USD 2021-10-24 10:41:11
  • 165 ICE $31.37
    ₩36,939
    $48,932
    ₩5761만
    0.01% ICE/USD 2021-10-24 10:41:03
  • 166 EUS $1.16
    ₩1,366
    $48,758
    ₩5741만
    0.01% EUS/USD 2021-10-24 01:23:08
  • 167 ANC $3.35
    ₩3,945
    $48,743
    ₩5739만
    0.01% ANC/USD 2021-10-24 10:41:02
  • 168 HMT $0.934240
    ₩1,100
    $47,799
    ₩5628만
    0.01% HMT/USD 2021-10-24 10:33:44
  • 169 UOS $0.685794
    ₩808
    $44,955
    ₩5293만
    0.01% UOS/BTC 2021-10-24 10:29:14
  • 170 REEF $0.025500
    ₩30.03
    $44,873
    ₩5283만
    0.01% REEF/USD 2021-10-24 10:29:11
  • 171 ETH $4,182.97
    ₩4,925,616
    $43,703
    ₩5146만
    0.01% ETH/XAUT 2021-10-24 10:41:05
  • 172 BAT $0.712210
    ₩839
    $43,299
    ₩5098만
    0.01% BAT/USD 2021-10-24 10:41:04
  • 173 FTT $63.04
    ₩74,232
    $42,837
    ₩5044만
    0.01% FTT/USD 2021-10-24 10:41:11
  • 174 아이오타 $1.32
    ₩1,554
    $42,046
    ₩4951만
    0.01% IOT/GBP 2021-10-24 08:24:38
  • 175 CHSB $0.665538
    ₩784
    $40,132
    ₩4725만
    0.01% CHSB/UST 2021-10-24 09:28:02
  • 176 FCL $0.399740
    ₩471
    $38,456
    ₩4528만
    0.01% FCL/USD 2021-10-24 10:33:42
  • 177 AAVE $323.53
    ₩380,970
    $38,254
    ₩4504만
    0.01% AAVE/USD 2021-10-24 10:41:10
  • 178 BAL $22.33
    ₩26,294
    $37,404
    ₩4404만
    0.01% BAL/USD 2021-10-24 10:40:59
  • 179 Recovery Right Token $0.072615
    ₩85.51
    $35,650
    ₩4197만
    0.01% RRT/USD 2021-10-24 10:41:03
  • 180 CTK $2.00
    ₩2,355
    $34,314
    ₩4040만
    0.01% CTK/USD 2021-10-24 10:41:04
  • 181 AMP $1.74
    ₩2,049
    $34,273
    ₩4035만
    0.01% AMP/BTC 2021-10-24 10:41:17
  • 182 SAN $0.515798
    ₩607
    $32,144
    ₩3785만
    0.01% SAN/ETH 2021-10-24 10:33:47
  • 183 ANT $4.70
    ₩5,534
    $31,566
    ₩3717만
    0.01% ANT/USD 2021-10-24 07:07:52
  • 184 XAUT $1,797.00
    ₩2,116,040
    $30,199
    ₩3556만
    0.00% XAUT/USD 2021-10-24 10:29:07
  • 185 NEO $45.11
    ₩53,119
    $29,598
    ₩3485만
    0.00% NEO/UST 2021-10-24 10:41:07
  • 186 SNX $9.99
    ₩11,764
    $28,594
    ₩3367만
    0.00% SNX/UST 2021-10-24 10:41:17
  • 187 CHSB $0.664660
    ₩783
    $28,298
    ₩3332만
    0.00% CHSB/USD 2021-10-24 09:12:58
  • 188 비체인 $0.138689
    ₩163
    $28,119
    ₩3311만
    0.00% VET/BTC 2021-10-24 10:41:00
  • 189 Rootstock RSK $60,762.00
    ₩71,549,709
    $28,045
    ₩3302만
    0.00% RBT/USD 2021-10-24 10:33:52
  • 190 IDX $0.308126
    ₩363
    $26,478
    ₩3117만
    0.00% IDX/UST 2021-10-24 10:41:21
  • 191 HMT $0.941195
    ₩1,108
    $25,754
    ₩3032만
    0.00% HMT/UST 2021-10-24 10:41:04
  • 192 DOG $0.250970
    ₩296
    $25,097
    ₩2955만
    0.00% DOG/USD 2021-10-24 10:41:08
  • 193 DOG $0.250431
    ₩295
    $25,043
    ₩2948만
    0.00% DOG/UST 2021-10-24 10:41:17
  • 194 XDC $0.104240
    ₩123
    $24,975
    ₩2940만
    0.00% XDC/USD 2021-10-24 10:21:51
  • 195 DOG $0.247811
    ₩292
    $24,781
    ₩2918만
    0.00% DOG/BTC 2021-10-24 10:41:13
  • 196 트론 $0.100873
    ₩119
    $24,162
    ₩2845만
    0.00% TRX/ETH 2021-10-24 10:41:22
  • 197 GTX $5.30
    ₩6,241
    $24,149
    ₩2843만
    0.00% GTX/UST 2021-10-24 10:41:05
  • 198 XMR $269.36
    ₩317,182
    $23,973
    ₩2822만
    0.00% XMR/UST 2021-10-24 10:41:16
  • 199 BAND $9.05
    ₩10,657
    $23,611
    ₩2780만
    0.00% BAND/UST 2021-10-24 10:33:40
  • 200 KSM $384.59
    ₩452,870
    $22,641
    ₩2666만
    0.00% KSM/UST 2021-10-24 10:41:12
  • 201 ZCN $0.349650
    ₩412
    $21,784
    ₩2565만
    0.00% ZCN/USD 2021-10-24 10:41:01
  • 202 디지바이트 $0.050962
    ₩60.01
    $20,951
    ₩2467만
    0.00% DGB/USD 2021-10-24 10:41:19
  • 203 ANC $3.38
    ₩3,980
    $20,814
    ₩2450만
    0.00% ANC/UST 2021-10-24 10:41:12
  • 204 UOS $0.682960
    ₩804
    $20,738
    ₩2441만
    0.00% UOS/USD 2021-10-24 10:41:12
  • 205 PLANETS $0.320080
    ₩377
    $20,663
    ₩2433만
    0.00% PLANETS/US… 2021-10-24 10:29:16
  • 206 FCL $0.403083
    ₩475
    $20,660
    ₩2432만
    0.00% FCL/UST 2021-10-24 10:41:20
  • 207 FET $0.778190
    ₩916
    $20,372
    ₩2398만
    0.00% FET/UST 2021-10-24 10:41:15
  • 208 GTX $5.26
    ₩6,194
    $20,106
    ₩2367만
    0.00% GTX/USD 2021-10-24 10:41:07
  • 209 메타버스ETP $0.214340
    ₩252
    $19,882
    ₩2341만
    0.00% ETP/USD 2021-10-24 10:41:20
  • 210 ESS $0.002116
    ₩2.49
    $19,267
    ₩2268만
    0.00% ESS/USD 2021-10-24 10:40:59
  • 211 XSN $0.145340
    ₩171
    $18,887
    ₩2224만
    0.00% XSN/USD 2021-10-24 10:41:09
  • 212 ALBT $0.750720
    ₩884
    $18,881
    ₩2223만
    0.00% ALBT/USD 2021-10-24 07:30:54
  • 213 EUT $1.16
    ₩1,366
    $17,887
    ₩2106만
    0.00% EUT/EUR 2021-10-24 10:41:24
  • 214 비트코인골드 $67.72
    ₩79,743
    $17,345
    ₩2042만
    0.00% BTG/USD 2021-10-24 07:07:53
  • 215 FORTH $15.75
    ₩18,546
    $16,933
    ₩1993만
    0.00% FORTH/UST 2021-10-24 07:12:41
  • 216 WAVES $28.45
    ₩33,501
    $16,697
    ₩1966만
    0.00% WAVES/USD 2021-10-24 10:41:04
  • 217 CHZ $0.328020
    ₩386
    $16,650
    ₩1960만
    0.00% CHZ/USD 2021-10-24 09:17:45
  • 218 퀀텀 $13.18
    ₩15,520
    $15,444
    ₩1818만
    0.00% QTM/USD 2021-10-24 10:41:17
  • 219 WAX $0.305040
    ₩359
    $15,366
    ₩1809만
    0.00% WAX/USD 2021-10-24 09:02:15
  • 220 LRC $0.432970
    ₩510
    $14,051
    ₩1654만
    0.00% LRC/USD 2021-10-24 10:41:17
  • 221 BAL $22.53
    ₩26,530
    $13,896
    ₩1636만
    0.00% BAL/UST 2021-10-24 10:41:01
  • 222 SAN $0.509980
    ₩601
    $13,634
    ₩1605만
    0.00% SAN/USD 2021-10-24 10:41:16
  • 223 ALBT $0.757136
    ₩892
    $13,333
    ₩1570만
    0.00% ALBT/UST 2021-10-24 07:30:51
  • 224 CHZ $0.327624
    ₩386
    $13,270
    ₩1562만
    0.00% CHZ/UST 2021-10-24 09:58:34
  • 225 이더리움클래식 $55.88
    ₩65,801
    $11,474
    ₩1351만
    0.00% ETC/BTC 2021-10-24 10:41:07
  • 226 CHEX $0.032110
    ₩37.81
    $11,345
    ₩1335만
    0.00% CHEX/USD 2021-10-23 22:19:21
  • 227 ENJ $1.87
    ₩2,202
    $11,342
    ₩1335만
    0.00% ENJ/USD 2021-10-24 10:13:09
  • 228 XAUT $1,811.76
    ₩2,133,421
    $11,332
    ₩1334만
    0.00% XAUT/UST 2021-10-24 10:21:52
  • 229 STJ $1.27
    ₩1,495
    $10,705
    ₩1260만
    0.00% STJ/USD 2021-10-24 10:41:21
  • 230 DAI $1.01
    ₩1,189
    $10,659
    ₩1255만
    0.00% DAI/BTC 2021-10-24 10:41:02
  • 231 OXY $2.23
    ₩2,626
    $10,506
    ₩1237만
    0.00% OXY/USD 2021-10-24 10:41:18
  • 232 WAVES $28.67
    ₩33,760
    $10,358
    ₩1219만
    0.00% WAVES/UST 2021-10-24 10:41:21
  • 233 BOSON $1.46
    ₩1,719
    $10,304
    ₩1213만
    0.00% BOSON/USD 2021-10-24 10:41:04
  • 234 메타버스ETP $0.217233
    ₩256
    $9,957
    ₩1172만
    0.00% ETP/BTC 2021-10-24 10:41:16
  • 235 VSYS Coin $0.023799
    ₩28.02
    $9,343
    ₩1100만
    0.00% VSY/USD 2021-10-24 10:41:16
  • 236 ZRX $1.02
    ₩1,201
    $9,207
    ₩1084만
    0.00% ZRX/ETH 2021-10-24 10:41:04
  • 237 아이오타 $1.32
    ₩1,554
    $9,193
    ₩1082만
    0.00% IOT/EUR 2021-10-24 10:41:06
  • 238 FTT $63.59
    ₩74,880
    $9,110
    ₩1072만
    0.00% FTT/UST 2021-10-24 07:07:45
  • 239 ROSE $0.185120
    ₩218
    $7,940
    ₩9,349,624
    0.00% ROSE/USD 2021-10-24 10:13:16
  • 240 XCH $1.11
    ₩1,307
    $7,906
    ₩9,309,328
    0.00% XCH/USD 2021-10-24 10:33:47
  • 241 BAT $0.720474
    ₩848
    $7,851
    ₩9,245,082
    0.00% BAT/UST 2021-10-24 10:41:01
  • 242 VSYS Coin $0.023932
    ₩28.18
    $7,488
    ₩8,817,364
    0.00% VSY/BTC 2021-10-24 10:41:24
  • 243 CTK $2.02
    ₩2,379
    $6,960
    ₩8,196,011
    0.00% CTK/UST 2021-10-24 10:41:02
  • 244 KNC $1.65
    ₩1,943
    $6,734
    ₩7,929,816
    0.00% KNC/USD 2021-10-24 09:22:38
  • 245 HEZ $5.73
    ₩6,747
    $6,493
    ₩7,646,052
    0.00% HEZ/USD 2021-10-24 10:41:15
  • 246 FORTH $15.51
    ₩18,264
    $6,393
    ₩7,527,662
    0.00% FORTH/USD 2021-10-24 09:58:29
  • 247 BTC $62,104.00
    ₩73,129,968
    $6,210
    ₩7,312,973
    0.00% BTC/XCH 2021-10-24 01:17:10
  • 248 Rootstock RSK $61,865.00
    ₩72,848,536
    $6,187
    ₩7,284,912
    0.00% RBT/BTC 2021-10-24 09:28:12
  • 249 BTC $61,473.00
    ₩72,386,940
    $6,147
    ₩7,238,706
    0.00% BTC/CNHT 2021-10-24 10:41:05
  • 250 WBT $61,119.00
    ₩71,970,091
    $6,112
    ₩7,197,009
    0.00% WBT/USD 2021-10-24 10:40:59
  • 251 LYM $0.011472
    ₩13.51
    $6,009
    ₩7,075,699
    0.00% LYM/USD 2021-10-24 09:58:32
  • 252 PAX $1.00
    ₩1,178
    $5,830
    ₩6,864,754
    0.00% PAX/USD 2021-10-24 09:49:35
  • 253 UTK $0.418910
    ₩493
    $5,366
    ₩6,318,222
    0.00% UTK/USD 2021-10-24 10:29:10
  • 254 ROSE $0.186569
    ₩220
    $5,278
    ₩6,215,423
    0.00% ROSE/UST 2021-10-24 09:58:42
  • 255 DCR $131.19
    ₩154,482
    $5,145
    ₩6,058,021
    0.00% DCR/USD 2021-10-24 07:07:56
  • 256 BTSE $6.74
    ₩7,937
    $4,920
    ₩5,793,887
    0.00% BTSE/USD 2021-10-24 10:41:06
  • 257 JST $0.083171
    ₩97.94
    $4,701
    ₩5,536,006
    0.00% JST/BTC 2021-10-24 10:33:48
  • 258 SAN $0.513627
    ₩605
    $4,479
    ₩5,273,944
    0.00% SAN/BTC 2021-10-24 10:41:02
  • 259 ZRX $1.02
    ₩1,201
    $4,253
    ₩5,007,691
    0.00% ZRX/BTC 2021-10-24 10:33:56
  • 260 BOSON $1.47
    ₩1,731
    $3,855
    ₩4,539,336
    0.00% BOSON/UST 2021-10-24 10:33:53
  • 261 BFT $0.013106
    ₩15.43
    $3,699
    ₩4,355,734
    0.00% BFT/USD 2021-10-24 10:41:19
  • 262 REP $24.22
    ₩28,520
    $3,625
    ₩4,268,878
    0.00% REP/USD 2021-10-24 10:41:19
  • 263 SUKU $0.689540
    ₩812
    $3,500
    ₩4,121,521
    0.00% SUKU/USD 2021-10-24 10:41:00
  • 264 옴니레이어 $4.08
    ₩4,804
    $3,320
    ₩3,909,611
    0.00% OMN/USD 2021-10-24 10:41:21
  • 265 HEZ $5.75
    ₩6,771
    $3,287
    ₩3,871,082
    0.00% HEZ/UST 2021-10-24 10:41:15
  • 266 PNK $0.140311
    ₩165
    $3,224
    ₩3,796,567
    0.00% PNK/ETH 2021-10-24 10:33:40
  • 267 메타버스ETP $0.215253
    ₩253
    $3,078
    ₩3,625,046
    0.00% ETP/ETH 2021-10-24 10:41:07
  • 268 MNA $0.797600
    ₩939
    $3,053
    ₩3,594,536
    0.00% MNA/USD 2021-10-24 10:41:01
  • 269 LEO $3.16
    ₩3,721
    $3,041
    ₩3,580,971
    0.00% LEO/EOS 2021-10-24 10:41:01
  • 270 코스모스 $35.72
    ₩42,062
    $3,009
    ₩3,543,596
    0.00% ATO/ETH 2021-10-24 10:33:52
  • 271 BAT $0.716132
    ₩843
    $2,998
    ₩3,530,301
    0.00% BAT/BTC 2021-10-24 10:41:01
  • 272 ETC $56.13
    ₩66,095
    $2,910
    ₩3,426,124
    0.00% ETC/UST 2021-10-24 10:41:09
  • 273 비트코인골드 $68.56
    ₩80,732
    $2,788
    ₩3,283,512
    0.00% BTG/BTC 2021-10-24 08:32:40
  • 274 네오 $45.17
    ₩53,189
    $2,691
    ₩3,168,961
    0.00% NEO/ETH 2021-10-24 09:33:46
  • 275 REP $24.71
    ₩29,097
    $2,633
    ₩3,100,099
    0.00% REP/BTC 2021-10-24 10:41:18
  • 276 IDX $0.304490
    ₩359
    $2,549
    ₩3,001,621
    0.00% IDX/USD 2021-10-24 10:41:19
  • 277 BMI $0.264360
    ₩311
    $2,310
    ₩2,720,318
    0.00% BMI/USD 2021-10-24 10:41:15
  • 278 DUSK $0.171210
    ₩202
    $2,122
    ₩2,498,199
    0.00% DUSK/USD 2021-10-24 10:41:05
  • 279 PLU $4.69
    ₩5,523
    $2,094
    ₩2,465,181
    0.00% PLU/USD 2021-10-24 10:41:15
  • 280 DORA $7.50
    ₩8,832
    $2,083
    ₩2,452,699
    0.00% DORA/USD 2021-10-24 10:41:11
  • 281 EDO $1.11
    ₩1,307
    $2,059
    ₩2,424,579
    0.00% EDO/USD 2021-10-24 10:41:19
  • 282 SUKU $0.695138
    ₩819
    $1,950
    ₩2,296,227
    0.00% SUKU/UST 2021-10-24 09:58:42
  • 283 PNK $0.140470
    ₩165
    $1,849
    ₩2,177,296
    0.00% PNK/USD 2021-10-24 10:41:20
  • 284 LEO $3.16
    ₩3,721
    $1,791
    ₩2,109,493
    0.00% LEO/BTC 2021-10-24 10:33:49
  • 285 OXY $2.25
    ₩2,649
    $1,773
    ₩2,087,979
    0.00% OXY/UST 2021-10-24 10:41:12
  • 286 XRA $0.019585
    ₩23.06
    $1,768
    ₩2,082,386
    0.00% XRA/USD 2021-10-24 05:43:20
  • 287 DAT $0.147230
    ₩173
    $1,612
    ₩1,897,901
    0.00% DAT/USD 2021-10-24 05:05:36
  • 288 KAN $0.003230
    ₩3.80
    $1,565
    ₩1,843,004
    0.00% KAN/UST 2021-10-24 10:29:07
  • 289 ODE $0.013160
    ₩15.50
    $1,546
    ₩1,820,536
    0.00% ODE/USD 2021-10-23 22:44:48
  • 290 LEO $3.13
    ₩3,686
    $1,519
    ₩1,788,295
    0.00% LEO/ETH 2021-10-24 10:33:39
  • 291 ORS $0.003664
    ₩4.31
    $1,501
    ₩1,766,899
    0.00% ORS/USD 2021-10-24 07:55:19
  • 292 MOB $8.71
    ₩10,256
    $1,179
    ₩1,388,579
    0.00% MOB/USD 2021-10-24 10:33:52
  • 293 PAS $0.001380
    ₩1.62
    $1,177
    ₩1,385,718
    0.00% PAS/USD 2021-10-24 09:08:20
  • 294 EDO $1.11
    ₩1,307
    $1,173
    ₩1,381,172
    0.00% EDO/BTC 2021-10-24 10:41:14
  • 295 에브리피디아 $0.018546
    ₩21.84
    $978
    ₩1,152,188
    0.00% IQX/USD 2021-10-24 10:41:02
  • 296 FUN $0.021163
    ₩24.92
    $945
    ₩1,112,387
    0.00% FUN/USD 2021-10-24 09:43:56
  • 297 GNT $0.540880
    ₩637
    $932
    ₩1,097,833
    0.00% GNT/USD 2021-10-24 10:41:07
  • 298 네오 $44.69
    ₩52,624
    $918
    ₩1,080,994
    0.00% NEO/GBP 2021-10-24 08:38:39
  • 299 DUSK $0.172440
    ₩203
    $895
    ₩1,054,323
    0.00% DUSK/BTC 2021-10-24 10:40:58
  • 300 MNA $0.801430
    ₩944
    $847
    ₩997,047
    0.00% MNA/BTC 2021-10-24 10:41:01
  • 301 GNO $350.43
    ₩412,645
    $831
    ₩978,772
    0.00% GNO/USD 2021-10-24 10:41:05
  • 302 IQX $0.018622
    ₩21.93
    $794
    ₩935,061
    0.00% IQX/UST 2021-10-24 10:33:44
  • 303 UOP $0.086286
    ₩102
    $781
    ₩919,789
    0.00% UOP/UST 2021-10-24 06:53:27
  • 304 B21X $0.067779
    ₩79.81
    $727
    ₩856,084
    0.00% B21X/USD 2021-10-24 10:41:08
  • 305 UST $1.01
    ₩1,189
    $720
    ₩847,382
    0.00% UST/CNHT 2021-10-24 10:41:12
  • 306 ANT $4.70
    ₩5,534
    $716
    ₩843,331
    0.00% ANT/BTC 2021-10-24 06:39:10
  • 307 DAI $1.01
    ₩1,189
    $704
    ₩829,412
    0.00% DAI/ETH 2021-10-24 10:41:16
  • 308 VEE $0.009408
    ₩11.08
    $654
    ₩770,641
    0.00% VEE/USD 2021-10-24 08:24:35
  • 309 BEST $0.981990
    ₩1,156
    $653
    ₩769,464
    0.00% BEST/USD 2021-10-24 07:37:13
  • 310 TSD $1.00
    ₩1,178
    $646
    ₩760,420
    0.00% TSD/UST 2021-10-24 10:33:53
  • 311 UOP $0.086279
    ₩102
    $644
    ₩758,077
    0.00% UOP/USD 2021-10-24 05:23:21
  • 312 YGG $0.000442
    ₩0.52
    $642
    ₩756,523
    0.00% YGG/USD 2021-10-24 10:41:23
  • 313 TSD $0.999960
    ₩1,177
    $637
    ₩749,893
    0.00% TSD/USD 2021-10-24 10:33:44
  • 314 GOT $0.073267
    ₩86.27
    $633
    ₩744,947
    0.00% GOT/USD 2021-10-24 10:41:04
  • 315 KAN $0.003200
    ₩3.77
    $575
    ₩677,003
    0.00% KAN/USD 2021-10-24 09:08:19
  • 316 SNT $0.089457
    ₩105
    $561
    ₩660,800
    0.00% SNT/USD 2021-10-24 03:00:48
  • 317 MOB $8.75
    ₩10,303
    $520
    ₩612,109
    0.00% MOB/UST 2021-10-24 10:33:44
  • 318 QSH $0.071215
    ₩83.86
    $488
    ₩575,205
    0.00% QSH/USD 2021-10-24 08:04:18
  • 319 PAX $1.01
    ₩1,189
    $486
    ₩572,014
    0.00% PAX/UST 2021-10-24 10:41:09
  • 320 EDO $1.10
    ₩1,295
    $473
    ₩557,047
    0.00% EDO/ETH 2021-10-24 10:41:05
  • 321 VELO $0.257160
    ₩303
    $383
    ₩451,398
    0.00% VELO/USD 2021-10-24 09:58:40
  • 322 B21X $0.067673
    ₩79.69
    $370
    ₩435,502
    0.00% B21X/UST 2021-10-24 10:29:21
  • 323 BMI $0.266388
    ₩314
    $363
    ₩427,388
    0.00% BMI/UST 2021-10-24 10:29:22
  • 324 EOSDT $1.00
    ₩1,178
    $310
    ₩365,438
    0.00% EOSDT/UST 2021-10-24 06:44:01
  • 325 퀀텀 $13.39
    ₩15,767
    $196
    ₩231,139
    0.00% QTM/BTC 2021-10-24 03:00:57
  • 326 DORA $7.56
    ₩8,902
    $168
    ₩197,474
    0.00% DORA/UST 2021-10-24 10:41:01
  • 327 GOT $0.073231
    ₩86.23
    $99
    ₩117,071
    0.00% GOT/EUR 2021-10-24 08:06:03
  • 328 VELO $0.251230
    ₩296
    $94
    ₩110,500
    0.00% VELO/UST 2021-10-24 03:24:17
  • 329 BNT $4.22
    ₩4,969
    $73
    ₩86,055
    0.00% BNT/USD 2021-10-24 09:58:32
  • 330 네오 $44.44
    ₩52,330
    $42
    ₩49,374
    0.00% NEO/EUR 2021-10-24 04:36:59
  • 331 DAT $0.147609
    ₩174
    $41
    ₩48,856
    0.00% DAT/BTC 2021-10-24 09:49:36
  • 332 ANT $4.71
    ₩5,546
    $25
    ₩29,309
    0.00% ANT/ETH 2021-10-24 01:37:19
  • 333 EOSDT $1.01
    ₩1,189
    $11
    ₩13,141
    0.00% EOSDT/USD 2021-10-24 06:39:04
  • 334 KNC $1.65
    ₩1,943
    $9
    ₩10,021
    0.00% KNC/BTC 2021-10-24 03:00:46
  • 335 네오 $44.58
    ₩52,495
    $4
    ₩5,252
    0.00% NEO/JPY 2021-10-24 02:25:30
  • 336 BAT $0.727977
    ₩857
    $4
    ₩5,181
    0.00% BAT/ETH 2021-10-24 01:58:00
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 337 RRB 1.0000000000 322.5700000000 0.00% RRB/UST 2021-10-07 20:02:37
  • 338 RRB 1.0000000000 628.2400000000 0.01% RRB/USD 2021-10-07 19:58:43
  • 339 SNG 0.0004021000 5684.1400000000 0.07% SNG/USD 2021-10-05 19:16:42
  • 340 RINGX 0.0195000000 640.9800000000 0.01% RINGX/USD 2021-10-05 19:11:36
  • 341 NEC 0.0780000000 43769.0000000000 0.57% NEC/USD 2021-10-05 13:23:05
  • 342 BCHABC 0.0002314500 13103.8400000000 0.17% BCHABC/USD 2021-10-04 10:40:50
  • 343 EXRD 0.1070980000 593228.0000000000 7.67% EXRD/BTC 2021-08-23 21:01:10
  • 344 EXRD 0.1070000000 2442879.0000000000 31.58% EXRD/USD 2021-08-23 21:00:50
  • 345 DAT 0.1700000000 38882.0000000000 0.50% DAT/USD 2021-08-23 11:54:29
  • 346 DAT 0.1638170000 563.7900000000 0.01% DAT/BTC 2021-08-23 08:40:49
  • 347 POA 0.0325730000 1391.5000000000 0.02% POA/USD 2021-06-19 00:30:31
  • 348 DGX 51.6200000000 59359.0000000000 0.77% DGX/USD 2021-06-19 00:30:28
  • 349 YYW 0.0182010000 13531.7400000000 0.17% YYW/USD 2021-06-19 00:30:27
  • 350 NUT 8.7000000000 17.3200000000 0.00% NUT/USD 2021-06-18 23:15:11
  • 351 USK 0.8801000000 222.8800000000 0.00% USK/USD 2021-06-18 21:05:40
  • 352 DAPP 0.0153365100 84.2700000000 0.00% DAPP/UST 2021-06-18 00:21:33
  • 353 ZBT 0.2214700000 110.5100000000 0.00% ZBT/USD 2021-06-14 21:16:45
  • 354 옴니레이어 4.3300000000 10.8200000000 0.00% OMN/BTC 2021-06-12 20:34:38
  • 355 EUS 1.3000000000 27.0000000000 0.00% EUS/BTC 2021-06-09 18:31:32
  • 356 IDX 0.2516400000 16456.5700000000 0.21% IDX/USD 2021-05-24 16:16:21
  • 357 IDX 0.2400900000 41683.0000000000 0.54% IDX/UST 2021-05-24 16:16:17
  • 358 IDX 0.6094130000 0.0609410000 0.00% IDX/BTC 2021-05-12 19:05:03
  • 359 NEC 0.0537460000 1223.1400000000 0.02% NEC/ETH 2021-04-24 00:35:37
  • 360 GNT 0.3264530000 31288.0000000000 0.40% GNT/ETH 2021-04-24 00:35:37
  • 361 WBT 49903.0000000000 4990.2600000000 0.06% WBT/ETH 2021-04-24 00:35:35
  • 362 GNT 0.3179970000 7612.1100000000 0.10% GNT/BTC 2021-04-24 00:32:40
  • 363 MKR 4087.9000000000 135117.0000000000 1.75% MKR/BTC 2021-04-24 00:23:05
  • 364 MKR 4042.0800000000 48405.0000000000 0.63% MKR/ETH 2021-04-23 23:54:38
  • 365 LRC 0.4599300000 44041.0000000000 0.57% LRC/BTC 2021-04-23 23:43:05
  • 366 XCH 1.0900000000 33507.0000000000 0.43% XCH/ETH 2021-04-23 23:36:32
  • 367 NUT 13.3500000000 370.9200000000 0.00% NUT/UST 2021-04-23 21:02:28
  • 368 AST 0.2941600000 1126.7200000000 0.01% AST/USD 2021-03-13 16:21:28
  • 369 HOT 0.0234910000 8417.8100000000 0.11% HOT/USD 2021-03-13 16:19:04
  • 370 MTN 0.0090000000 20904.0000000000 0.27% MTN/USD 2021-03-13 16:06:56
  • 371 TRI 0.0027000000 15326.7800000000 0.20% TRI/USD 2021-03-13 15:58:31
  • 372 BOX 0.0029000000 3520.1800000000 0.05% BOX/USD 2021-03-13 15:50:13
  • 373 DTA 0.0016003000 270.6500000000 0.00% DTA/USD 2021-03-13 15:24:07
  • 374 RCN 0.0912300000 10223.7900000000 0.13% RCN/USD 2021-03-13 15:20:36
  • 375 NCA 0.0024542000 1075.7000000000 0.01% NCA/USD 2021-03-13 14:51:25
  • 376 TKN 0.3171100000 323.1300000000 0.00% TKN/USD 2021-03-13 14:10:48
  • 377 ONL 0.0535650000 51109.0000000000 0.66% ONL/USD 2021-03-13 14:08:29
  • 378 OKB 15.5800000000 1067.1300000000 0.01% OKB/USD 2021-03-13 13:50:55
  • 379 DRN 0.1260000000 82048.0000000000 1.06% DRN/USD 2021-03-13 13:06:12
  • 380 IOS 0.0510310000 1462.1600000000 0.02% IOS/USD 2021-03-13 12:33:34
  • 381 SWM 0.0659900000 476.9100000000 0.01% SWM/USD 2021-03-13 10:32:37
  • 382 GEN 0.1896800000 548.8600000000 0.01% GEN/USD 2021-03-13 10:00:06
  • 383 AVT 0.3977800000 312.2200000000 0.00% AVT/USD 2021-03-13 09:28:14
  • 384 CND 0.0229920000 4083.1500000000 0.05% CND/USD 2021-03-13 08:56:41
  • 385 CTX 0.6875400000 368.9600000000 0.00% CTX/USD 2021-03-13 08:35:49
  • 386 WPR 0.0320000000 283.1300000000 0.00% WPR/USD 2021-03-13 08:08:25
  • 387 MAN 0.0915000000 77.7700000000 0.00% MAN/USD 2021-03-13 07:52:21
  • 388 리프토큰 0.3287400000 12.9500000000 0.00% RIF/USD 2021-03-13 03:58:12
  • 389 WTC 2.2700000000 120349.0000000000 1.56% WTC/USD 2021-03-13 02:45:06
  • 390 MGO 0.0257110000 20.2900000000 0.00% MGO/USD 2021-03-13 00:06:46
  • 391 OKB 15.7000000000 820.9400000000 0.01% OKB/UST 2021-03-12 21:10:23
  • 392 DAPP 0.0007001000 0.0029389800 0.00% DAPP/USD 2021-02-11 02:21:43
  • 393 DTX 1.0400000000 10.3900000000 0.00% DTX/USD 2021-01-29 04:54:35
  • 394 TNB 0.0020694000 4413.1000000000 0.06% TNB/USD 2021-01-14 18:52:12
  • 395 RLC 1.0100000000 4935.2900000000 0.06% RLC/USD 2021-01-14 18:41:40
  • 396 AUC 0.0981510000 1274.8300000000 0.02% AUC/USD 2021-01-14 18:41:20
  • 397 RLC 0.9914490000 5602.9700000000 0.07% RLC/BTC 2021-01-14 18:26:29
  • 398 CBT 0.0017170000 77.7300000000 0.00% CBT/USD 2021-01-14 18:24:10
  • 399 Ether Kingdoms Token 0.0006900000 143.1600000000 0.00% IMP/USD 2021-01-14 17:19:05
  • 400 아이온 0.0720140000 1311.1200000000 0.02% AIO/USD 2021-01-14 16:33:26
  • 401 Project Pai 0.0055258000 174.3100000000 0.00% PAI/USD 2021-01-14 16:29:30
  • 402 GSD 0.9987000000 19.9300000000 0.00% GSD/USD 2021-01-11 22:48:19
  • 403 UTN 0.0011830000 3533.9600000000 0.05% UTN/USD 2020-12-15 23:17:47
  • 404 RDN 0.1688300000 3383.8500000000 0.04% RDN/USD 2020-12-15 23:13:49
  • 405 RTE 0.0005400000 1249.7100000000 0.02% RTE/USD 2020-12-15 23:11:32
  • 406 CNN 0.0000190000 5054.6300000000 0.07% CNN/USD 2020-12-15 23:11:09
  • 407 AGI 0.0472620000 17653.4500000000 0.23% AGI/USD 2020-12-15 23:05:44
  • 408 ELF 0.1125600000 26197.0000000000 0.34% ELF/USD 2020-12-15 23:01:22
  • 409 VLD 0.0011412000 3826.7800000000 0.05% VLD/USD 2020-12-15 22:54:18
  • 410 SEE 0.0000322000 814.0300000000 0.01% SEE/USD 2020-12-15 22:32:56
  • 411 ABS 0.0126090000 2800.5200000000 0.04% ABS/USD 2020-12-15 22:29:51
  • 412 CSX 0.0081120000 485.3400000000 0.01% CSX/USD 2020-12-09 08:23:22
  • 413 POY 0.0620760000 2520.8900000000 0.03% POY/USD 2020-11-23 21:37:59
  • 414 AID 0.0082161000 2225.4600000000 0.03% AID/USD 2020-11-23 21:36:11
  • 415 UFR 0.0300000000 4375.7600000000 0.06% UFR/USD 2020-11-23 21:06:26
  • 416 SPK 0.0084000000 3116.7800000000 0.04% SPK/USD 2020-11-23 20:48:00
  • 417 MIT 0.0040000000 916.5600000000 0.01% MIT/USD 2020-11-23 20:27:34
  • 418 FOA 0.0380000000 1069.8300000000 0.01% FOA/USD 2020-11-23 20:27:33
  • 419 ATM 0.0001000500 321.7600000000 0.00% ATM/USD 2020-11-23 20:24:57
  • 420 DTH 0.0064000000 3817.4400000000 0.05% DTH/USD 2020-11-23 20:22:19
  • 421 LOO 0.0250000000 496.2000000000 0.01% LOO/USD 2020-11-23 20:19:46
  • 422 FSN 0.2301000000 481.5000000000 0.01% FSN/USD 2020-11-23 20:17:49
  • 423 비트코인캐시 253.2000000000 1164303.0000000000 15.05% BAB/BTC 2020-11-15 21:03:26
  • 424 비트코인캐시 248.6800000000 101901.0000000000 1.32% BAB/UST 2020-11-15 21:00:45
  • 425 비트코인캐시 252.0000000000 1228726.0000000000 15.88% BAB/USD 2020-11-15 21:00:40
  • 426 에브리피디아 0.0019847800 2664.8500000000 0.03% IQX/EOS 2020-11-04 17:13:30
  • 427 GTX 0.4822030000 15365.8300000000 0.20% GTX/UST 2020-10-30 10:29:10
  • 428 GTX 0.4856500000 12652.1100000000 0.16% GTX/USD 2020-10-30 10:29:03
  • 429 스텔라루멘 0.0847500000 14826.5000000000 0.19% XLM/EUR 2020-10-23 14:35:49
  • 430 리프토큰 0.0824070000 16460.0200000000 0.21% RIF/BTC 2020-10-23 14:22:42
  • 431 FUN 0.0036351700 788.3300000000 0.01% FUN/ETH 2020-10-23 13:33:58
  • 432 SNT 0.0237687900 9.5100000000 0.00% SNT/BTC 2020-10-23 13:30:31
  • 433 TNB 0.0018084900 2665.8000000000 0.03% TNB/BTC 2020-10-23 13:29:23
  • 434 트론 0.0269598400 379.5400000000 0.00% TRX/GBP 2020-10-23 13:21:13
  • 435 버지 0.0046684400 976.9300000000 0.01% XVG/BTC 2020-10-23 12:07:07
  • 436 디지바이트 0.0220862200 1086.4700000000 0.01% DGB/BTC 2020-10-23 09:36:13
  • 437 스텔라루멘 0.0859930000 44.0200000000 0.00% XLM/GBP 2020-10-23 09:21:32
  • 438 WAX 0.0385718700 462.6300000000 0.01% WAX/BTC 2020-10-23 05:50:55
  • 439 DAT 0.0442507900 125.6300000000 0.00% DAT/ETH 2020-10-23 04:17:38
  • 440 비트토렌트 0.0002558900 18.1100000000 0.00% BTT/BTC 2020-10-22 15:49:29
  • 441 SCR 0.0017500000 175.0000000000 0.00% SCR/USD 2020-10-19 17:40:53
  • 442 TAVAX 4.0100000000 8431.1600000000 0.11% TAVAX/USD 2020-10-19 17:28:08
  • 443 TAVAX 4.0100000000 3534.8200000000 0.05% TAVAX/UST 2020-10-19 17:28:07
  • 444 TLINK 10.7800000000 251333.0000000000 3.25% TLINK/USD 2020-10-19 17:28:01
  • 445 TXAUT 1905.4200000000 28074.0000000000 0.36% TXAUT/BTC 2020-10-19 17:27:59
  • 446 TEGLD 7.4300000000 19143.8600000000 0.25% TEGLD/USD 2020-10-19 17:27:17
  • 447 TBAND 6.1800000000 2853.7500000000 0.04% TBAND/USD 2020-10-19 17:26:54
  • 448 TCOMP 102.3100000000 93915.0000000000 1.21% TCOMP/USD 2020-10-19 17:26:38
  • 449 TBAND 6.1700000000 594.0800000000 0.01% TBAND/UST 2020-10-19 17:26:11
  • 450 TCOMP 102.2400000000 56786.0000000000 0.73% TCOMP/UST 2020-10-19 17:25:24
  • 451 TBTSE 2.3100000000 50000.0000000000 0.65% TBTSE/USD 2020-10-19 17:23:40
  • 452 TXAUT 1899.9800000000 1691.7700000000 0.02% TXAUT/UST 2020-10-19 17:23:23
  • 453 TLINK 10.7500000000 51797.0000000000 0.67% TLINK/UST 2020-10-19 17:21:45
  • 454 TXAUT 1901.6000000000 2439.0500000000 0.03% TXAUT/USD 2020-10-19 17:21:26
  • 455 TEGLD 7.4200000000 63459.0000000000 0.82% TEGLD/UST 2020-10-19 17:19:42
  • 456 TRINGX 0.0522930000 7092.8400000000 0.09% TRINGX/USD 2020-10-18 15:52:26
  • 457 TDUSK 0.0410000000 4.2500000000 0.00% TDUSK/USD 2020-10-17 20:30:36
  • 458 TDUSK 0.0394672500 1.7300000000 0.00% TDUSK/BTC 2020-10-17 19:20:34
  • 459 WOLLO 0.0000441000 1099.5600000000 0.01% WLO/USD 2020-10-15 17:23:54
  • 460 INT 0.0160000000 4644.4200000000 0.06% INT/USD 2020-09-08 19:30:15
  • 461 TNB 0.0028735500 4674.6200000000 0.06% TNB/ETH 2020-08-20 19:05:56
  • 462 SNT 0.0374276600 333.6100000000 0.00% SNT/ETH 2020-08-20 18:33:31
  • 463 IOS 0.0081203600 26.9900000000 0.00% IOS/BTC 2020-08-20 18:32:31
  • 464 트론 0.0265743900 1219.5100000000 0.02% TRX/JPY 2020-08-20 17:50:59
  • 465 아이온 0.1224300000 68.3200000000 0.00% AIO/BTC 2020-08-20 17:50:47
  • 466 ODE 0.0304636500 1.4400000000 0.00% ODE/BTC 2020-08-20 17:05:59
  • 467 NEC 0.2376100000 303.6900000000 0.00% NEC/BTC 2020-08-20 16:53:24
  • 468 칼리스토 네트워크 0.0007047100 1131.4400000000 0.01% CLO/BTC 2020-08-20 16:30:05
  • 469 IOS 0.0072533200 14.2300000000 0.00% IOS/ETH 2020-08-20 15:37:04
  • 470 REP 19.2500000000 1163.3300000000 0.02% REP/ETH 2020-08-20 14:37:39
  • 471 OKB 5.4100000000 0.5408100000 0.00% OKB/BTC 2020-08-20 13:27:27
  • 472 MKR 607.3800000000 60.7400000000 0.00% MKR/DAI 2020-08-20 12:35:37
  • 473 BFT 0.0089105000 48.8200000000 0.00% BFT/BTC 2020-08-19 22:09:38
  • 474 GOT 0.0487037800 23.3700000000 0.00% GOT/ETH 2020-08-19 19:50:31
  • 475 ODE 0.0322451600 3.6400000000 0.00% ODE/ETH 2020-08-19 12:08:30
  • 476 DGX 67.9900000000 279.4500000000 0.00% DGX/ETH 2020-08-19 01:20:26
  • 477 CND 0.0112068900 18.4100000000 0.00% CND/ETH 2020-08-18 21:49:32
  • 478 USK 1.1300000000 9.0400000000 0.00% USK/UST 2020-08-06 19:06:36
  • 479 USK 1.0300000000 8.4000000000 0.00% USK/EOS 2020-07-31 08:34:39
  • 480 EDO 0.5710000000 158800.0000000000 2.05% EDO/USD 2020-06-19 18:50:30
  • 481 EDO 0.5730640000 1151.3400000000 0.01% EDO/BTC 2020-06-19 13:06:36
  • 482 EDO 0.6398720000 732.8300000000 0.01% EDO/ETH 2020-06-19 11:22:20
  • 483 USK 0.9722570000 3.8900000000 0.00% USK/BTC 2020-05-27 08:59:58
  • 484 USK 0.9482660000 3.7900000000 0.00% USK/ETH 2020-05-27 08:59:56
  • 485 SEN 0.0003600000 1414.4500000000 0.02% SEN/USD 2020-04-30 19:07:41
  • 486 NIO 0.0016043000 656.0100000000 0.01% NIO/USD 2020-04-30 18:37:00
  • 487 DAD 0.0110000000 1748.6800000000 0.02% DAD/USD 2020-04-30 10:58:14
  • 488 NIO 0.0037373600 5.6100000000 0.00% NIO/ETH 2020-04-30 02:00:40
  • 489 GNO 10.2600000000 123.1600000000 0.00% GNO/ETH 2020-03-26 20:28:18
  • 490 SWM 0.0324822200 22.9000000000 0.00% SWM/ETH 2020-03-26 20:28:07
  • 491 퀀텀 1.2300000000 56.2100000000 0.00% QTM/ETH 2020-03-26 20:06:40
  • 492 FUN 0.0019916800 138.0400000000 0.00% FUN/BTC 2020-03-26 19:51:30
  • 493 스텔라루멘 0.0403782700 314.6500000000 0.00% XLM/JPY 2020-03-26 19:51:30
  • 494 ORS 0.0338841900 55.5700000000 0.00% ORS/ETH 2020-03-26 19:47:14
  • 495 ESS 0.0001490900 40.0400000000 0.00% ESS/ETH 2020-03-26 19:46:49
  • 496 ELF 0.0558630000 215.8300000000 0.00% ELF/BTC 2020-03-26 19:31:17
  • 497 ZIL 0.0038193400 95.6900000000 0.00% ZIL/ETH 2020-03-26 19:21:08
  • 498 YYW 0.0064451700 706.4500000000 0.01% YYW/ETH 2020-03-26 19:16:41
  • 499 AGI 0.0141970900 6.6700000000 0.00% AGI/ETH 2020-03-26 19:09:32
  • 500 POY 0.0188578700 34.3200000000 0.00% POY/BTC 2020-03-26 19:07:13
  • 501 DAD 0.0271947100 14.3300000000 0.00% DAD/ETH 2020-03-26 17:01:32
  • 502 QSH 0.0329884600 14228.2600000000 0.18% QSH/BTC 2020-03-26 16:54:14
  • 503 Recovery Right Token 0.0198688300 142.6200000000 0.00% RRT/BTC 2020-03-26 15:24:00
  • 504 AVT 0.0500880000 68.6100000000 0.00% AVT/ETH 2020-03-26 15:02:06
  • 505 MTN 0.0021185800 67.7500000000 0.00% MTN/ETH 2020-03-26 12:08:22
  • 506 SPK 0.0013432600 157.9300000000 0.00% SPK/BTC 2020-03-26 10:41:53
  • 507 AVT 0.0506590000 2.2800000000 0.00% AVT/BTC 2020-03-26 09:40:21
  • 508 RCN 0.0509980000 561.2300000000 0.01% RCN/BTC 2020-03-26 09:21:25
  • 509 버지 0.0022097000 10.9800000000 0.00% XVG/EUR 2020-03-26 09:06:42
  • 510 SNG 0.0046014300 75.2100000000 0.00% SNG/BTC 2020-03-26 08:35:59
  • 511 AST 0.0116346800 38.1300000000 0.00% AST/ETH 2020-03-26 08:16:29
  • 512 버지 0.0021800900 10.8300000000 0.00% XVG/GBP 2020-03-26 08:06:17
  • 513 FSN 0.0499498100 94.3300000000 0.00% FSN/BTC 2020-03-26 07:41:20
  • 514 Project Pai 0.0064626900 1.1100000000 0.00% PAI/BTC 2020-03-26 06:33:20
  • 515 SEE 0.0001977900 1.7400000000 0.00% SEE/BTC 2020-03-26 06:31:01
  • 516 MIT 0.0033623100 69.5500000000 0.00% MIT/BTC 2020-03-26 06:30:50
  • 517 CTX 0.0542060000 11.6100000000 0.00% CTX/BTC 2020-03-26 06:28:39
  • 518 VEE 0.0004556500 2.6000000000 0.00% VEE/ETH 2020-03-26 06:26:25
  • 519 비체인 0.0030613700 17.7300000000 0.00% VET/ETH 2020-03-26 06:23:28
  • 520 WPR 0.0058794900 7485.7700000000 0.10% WPR/ETH 2020-03-26 06:21:24
  • 521 UFR 0.0199781700 659.8800000000 0.01% UFR/ETH 2020-03-26 06:17:00
  • 522 XRA 0.0045037800 2.1300000000 0.00% XRA/ETH 2020-03-26 06:13:35
  • 523 WAX 0.0441472300 8.8300000000 0.00% WAX/ETH 2020-03-26 06:04:26
  • 524 Ether Kingdoms Token 0.0002842800 3.2400000000 0.00% IMP/ETH 2020-03-26 06:04:04
  • 525 SEN 0.0002994900 66.2300000000 0.00% SEN/ETH 2020-03-26 06:01:15
  • 526 CBT 0.0063056200 9.9100000000 0.00% CBT/ETH 2020-03-26 06:01:10
  • 527 ABS 0.0056300100 10.4400000000 0.00% ABS/ETH 2020-03-26 05:58:41
  • 528 WTC 0.1838980000 1.8400000000 0.00% WTC/ETH 2020-03-26 05:55:23
  • 529 RTE 0.0004140300 1.5700000000 0.00% RTE/ETH 2020-03-26 05:50:18
  • 530 MLN 1.8100000000 1.8100000000 0.00% MLN/ETH 2020-03-26 05:48:14
  • 531 MGO 0.0002896200 0.1448120000 0.00% MGO/ETH 2020-03-26 05:39:52
  • 532 HOT 0.0009712300 99.6900000000 0.00% HOT/ETH 2020-03-26 05:38:24
  • 533 DRN 0.0160932700 1.3200000000 0.00% DRN/ETH 2020-03-26 05:33:49
  • 534 ZCN 0.0431379500 23.7000000000 0.00% ZCN/BTC 2020-03-26 05:31:12
  • 535 STJ 0.0837950000 341.9600000000 0.00% STJ/BTC 2020-03-26 05:28:39
  • 536 RDN 0.0689090000 119.3400000000 0.00% RDN/BTC 2020-03-26 05:23:01
  • 537 POY 0.0174530300 22.2500000000 0.00% POY/ETH 2020-03-26 05:21:26
  • 538 REQ 0.0069537100 41.2500000000 0.00% REQ/BTC 2020-03-26 05:17:03
  • 539 WPR 0.0047012600 483.3200000000 0.01% WPR/BTC 2020-03-26 05:16:51
  • 540 UTK 0.0090052400 479.7400000000 0.01% UTK/BTC 2020-03-26 05:16:49
  • 541 AGI 0.0124346400 1611.5300000000 0.02% AGI/BTC 2020-03-26 05:13:49
  • 542 DTA 0.0001984800 92.7700000000 0.00% DTA/BTC 2020-03-26 05:12:01
  • 543 BNT 0.1689800000 44.8900000000 0.00% BNT/BTC 2020-03-26 05:11:54
  • 544 DTH 0.0007960100 80.7200000000 0.00% DTH/BTC 2020-03-26 04:41:31
  • 545 KNC 0.4336500000 2.7400000000 0.00% KNC/ETH 2020-03-26 04:36:59
  • 546 REQ 0.0079092400 91.8100000000 0.00% REQ/ETH 2020-03-26 02:42:07
  • 547 SPK 0.0013519000 12.7700000000 0.00% SPK/ETH 2020-03-26 01:54:59
  • 548 AUC 0.0036183300 73.8700000000 0.00% AUC/BTC 2020-03-26 01:51:31
  • 549 INT 0.0086326300 50.3600000000 0.00% INT/ETH 2020-03-26 01:34:15
  • 550 ENJ 0.0702080000 56.0100000000 0.00% ENJ/ETH 2020-03-26 01:33:59
  • 551 RCN 0.0439628900 99.0100000000 0.00% RCN/ETH 2020-03-26 01:19:08
  • 552 MNA 0.0331028700 14.5300000000 0.00% MNA/ETH 2020-03-26 00:51:11
  • 553 BNT 0.1771420000 21.1100000000 0.00% BNT/ETH 2020-03-25 19:33:31
  • 554 DTH 0.0007333600 14.5900000000 0.00% DTH/ETH 2020-03-25 18:26:45
  • 555 SNG 0.0042964000 3.5100000000 0.00% SNG/ETH 2020-03-25 16:38:28
  • 556 POA 0.0077622800 10.4500000000 0.00% POA/ETH 2020-03-25 12:01:29
  • 557 ZBT 0.2414940000 13.9300000000 0.00% ZBT/UST 2020-03-25 08:36:47
  • 558 UTK 0.0074156800 41.4300000000 0.00% UTK/ETH 2020-03-25 05:21:07
  • 559 STJ 0.0987390000 21.3700000000 0.00% STJ/ETH 2020-03-24 23:16:27
  • 560 QSH 0.0354622200 63.5800000000 0.00% QSH/ETH 2020-03-24 22:37:57
  • 561 RLC 0.2952330000 9.7600000000 0.00% RLC/ETH 2020-03-24 22:35:25
  • 562 WOLLO 0.0020669300 3.7200000000 0.00% WLO/XLM 2020-03-24 21:42:57
  • 563 DTA 0.0001877200 3.4400000000 0.00% DTA/ETH 2020-03-24 17:04:12
  • 564 RDN 0.0679170000 22.2200000000 0.00% RDN/ETH 2020-03-24 16:40:52
  • 565 LRC 0.0285333400 7.1800000000 0.00% LRC/ETH 2020-03-24 15:51:37
  • 566 CNN 0.0000404600 2.4400000000 0.00% CNN/ETH 2020-03-24 03:36:41
  • 567 CND 0.0030839700 6.0900000000 0.00% CND/BTC 2020-03-22 00:34:23
  • 568 ZCN 0.0696980000 53.6000000000 0.00% ZCN/ETH 2020-03-20 16:48:18
  • 569 DTX 1.5900000000 3.2200000000 0.00% DTX/UST 2020-03-19 19:17:01
  • 570 아이온 0.0495432500 7.9700000000 0.00% AIO/ETH 2020-03-17 13:09:34
  • 571 VEE 0.0004891300 59.0500000000 0.00% VEE/BTC 2020-03-15 20:46:52
  • 572 LYM 0.0017391400 145.8700000000 0.00% LYM/BTC 2020-03-15 20:46:41
  • 573 YYW 0.0064674300 148.3400000000 0.00% YYW/BTC 2020-03-15 20:46:26
  • 574 FSN 0.0903550000 21.9000000000 0.00% FSN/ETH 2020-03-15 20:44:04
  • 575 LYM 0.0001680900 2.4300000000 0.00% LYM/ETH 2020-03-15 20:44:00
  • 576 HOT 0.0014149000 95.2700000000 0.00% HOT/BTC 2020-03-15 20:21:31
  • 577 UTN 0.0010147700 18.8400000000 0.00% UTN/ETH 2020-03-15 20:21:30
  • 578 VLD 0.0019294500 1161.3600000000 0.02% VLD/ETH 2020-03-15 20:21:25
  • 579 YGG 0.0000152000 14.8000000000 0.00% YGG/ETH 2020-03-15 20:20:54
  • 580 에브리피디아 0.0007622300 16.0100000000 0.00% IQX/BTC 2020-03-15 20:08:42
  • 581 MTN 0.0019579100 35.4200000000 0.00% MTN/BTC 2020-03-15 20:03:26
  • 582 ESS 0.0002730400 43.7800000000 0.00% ESS/BTC 2020-03-06 21:41:29
  • 583 EUS 1.0800000000 35.9000000000 0.00% EUS/ETH 2020-03-06 19:51:29
  • 584 ORS 0.0301899600 156.2300000000 0.00% ORS/BTC 2020-03-06 18:47:02
  • 585 TRI 0.0011948300 8.2900000000 0.00% TRI/ETH 2020-03-06 08:53:46
  • 586 PAS 0.0017327900 33.1700000000 0.00% PAS/ETH 2020-03-06 06:01:23
  • 587 GEN 0.0599880000 20.7400000000 0.00% GEN/ETH 2020-03-06 05:56:29
  • 588 MAN 0.0780460000 9.4400000000 0.00% MAN/ETH 2020-03-06 02:06:58
  • 589 DAD 0.0318817500 8.8400000000 0.00% DAD/BTC 2020-03-06 01:32:06
  • 590 SEN 0.0004540800 4.5200000000 0.00% SEN/BTC 2020-03-05 19:58:50
  • 591 ELF 0.1021320000 78.7600000000 0.00% ELF/ETH 2020-03-05 15:38:18
  • 592 AID 0.0092765500 160.7600000000 0.00% AID/BTC 2020-03-05 12:11:09
  • 593 버지 0.0038363900 5.9400000000 0.00% XVG/ETH 2020-03-05 00:16:23
  • 594 POA 0.0138610500 5.7100000000 0.00% POA/BTC 2020-03-04 05:06:19
  • 595 BFT 0.0129272100 5.9100000000 0.00% BFT/ETH 2020-03-04 00:07:28
  • 596 CTX 0.2250070000 284.3600000000 0.00% CTX/ETH 2020-03-03 23:56:27
  • 597 ATM 0.0001838100 4.6200000000 0.00% ATM/ETH 2020-03-03 21:53:52
  • 598 ATM 0.0002659100 26.5900000000 0.00% ATM/BTC 2020-03-03 20:37:23
  • 599 버지 0.0038853600 7.1100000000 0.00% XVG/JPY 2020-03-03 17:24:00
  • 600 FOA 0.0132333400 13.2300000000 0.00% FOA/ETH 2020-03-03 09:20:20
  • 601 AUC 0.0064769100 40.1600000000 0.00% AUC/ETH 2020-03-02 10:31:10
  • 602 MIT 0.0069280200 6.3100000000 0.00% MIT/ETH 2020-03-01 21:52:48
  • 603 BOX 0.0038436300 0.0220402300 0.00% BOX/ETH 2020-02-28 17:22:19
  • 604 LOO 0.0238201700 65.8100000000 0.00% LOO/ETH 2020-02-25 03:01:10
  • 605 OMG 1.0600000000 6.3300000000 0.00% OMG/DAI 2020-02-24 16:09:23
  • 606 ZRX 0.2875300000 23.0000000000 0.00% ZRX/DAI 2020-02-19 13:26:04
  • 607 CSX 0.0998670000 6.7900000000 0.00% CSX/ETH 2020-02-17 17:48:17
  • 608 SEE 0.0016862600 24.5500000000 0.00% SEE/ETH 2020-02-15 11:38:17
  • 609 AID 0.0130017500 8.1400000000 0.00% AID/ETH 2020-02-14 16:26:09
  • 610 비트코인인터레스트 0.0315030000 157.5200000000 0.00% BCI/USD 2020-02-05 01:19:02
  • 611 CBT 0.0172196900 7.3400000000 0.00% CBT/BTC 2020-01-31 11:06:32
  • 612 BBN 0.0002346100 23.4600000000 0.00% BBN/USD 2020-01-29 15:43:43
  • 613 비트코인인터레스트 0.0266239700 21.4100000000 0.00% BCI/BTC 2020-01-24 01:26:35
  • 614 BBN 0.0003127100 46.7300000000 0.00% BBN/ETH 2020-01-20 07:22:13
  • 615 OKB 2.5100000000 5.0200000000 0.00% OKB/ETH 2019-12-26 21:43:27
  • 616 DAI 1.0000000000 48751.0000000000 0.63% DAI/USD 2019-12-13 11:16:01
  • 617 DAI 0.9981890000 55140.0000000000 0.71% DAI/ETH 2019-12-13 11:06:50
  • 618 DAI 0.9878000000 176.0500000000 0.00% DAI/BTC 2019-12-13 09:08:04
  • 619 SCR 0.0018091300 1.4100000000 0.00% SCR/ETH 2019-10-29 02:11:08
  • 620 AMP 1.9300000000 208100.0000000000 2.69% AMP/UST 2019-07-01 11:52:04