비트파이넥스 (Bitfinex) 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.7%
[ETH]
15.4%
[USDT]
4.4%
[BNB]
3.8%
[SOL]
2.6%
비트파이넥스 (Bitfinex) 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
5241.7637147981
거래량(24h) USD
3억5044만
거래량(24h) KRW
0
거래소 홈페이지
https://www.bitfinex.com
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
BTC
68009.0000000000
69012507.0000000000
9.80%
BTC/USDT
2024-03-15 22:39:02
2
비트코인
68232.0000000000
310042575.0000000000
44.05%
BTC/USD
2024-03-15 22:39:02
3
비트코인
68270.0000000000
6185363.0000000000
0.88%
BTC/EUR
2024-03-15 22:39:02
4
ARB
1.8700000000
550560.0000000000
0.08%
ARB/USDT
2024-03-15 22:38:25
5
DYM
6.0200000000
148919.0000000000
0.02%
DYM/USDT
2024-03-15 22:38:24
6
TIA
15.0400000000
538959.0000000000
0.08%
TIA/USD
2024-03-15 22:38:24
7
TIA
14.9900000000
338726.0000000000
0.05%
TIA/USDT
2024-03-15 22:38:24
8
ZETA
2.0200000000
45819.0000000000
0.01%
ZETA/USDT
2024-03-15 22:38:24
9
DOT
10.4600000000
998454.0000000000
0.14%
DOT/USD
2024-03-15 22:38:23
10
OCEAN
1.1100000000
60787.0000000000
0.01%
OCEAN/USD
2024-03-15 22:38:23
11
EUT
1.0830000000
170692.0000000000
0.02%
EUT/EUR
2024-03-15 22:38:23
12
USDT
0.9999900000
113354347.0000000000
16.10%
USDT/USD
2024-03-15 22:38:23
13
ETH
3695.4200000000
17086454.0000000000
2.43%
ETH/USDT
2024-03-15 22:38:23
14
SOL
178.7800000000
8815317.0000000000
1.25%
SOL/USDT
2024-03-15 22:38:23
15
DOT
10.4300000000
999299.0000000000
0.14%
DOT/USDT
2024-03-15 22:38:23
16
XRP
0.6244230000
1684963.0000000000
0.24%
XRP/USDT
2024-03-15 22:38:23
17
DOGE
0.1617760000
1637427.0000000000
0.23%
DOGE/USDT
2024-03-15 22:38:23
18
MATIC
1.1100000000
472577.0000000000
0.07%
MATIC/USDT
2024-03-15 22:38:23
19
XRD
0.0614010000
758002.0000000000
0.11%
XRD/USD
2024-03-15 22:38:23
20
XMR
138.9400000000
1742649.0000000000
0.25%
XMR/USDT
2024-03-15 22:38:23
21
GALA
0.0617590000
345067.0000000000
0.05%
GALA/USDT
2024-03-15 22:38:23
22
SHIB
0.0000289000
315710.0000000000
0.04%
SHIB/USDT
2024-03-15 22:38:23
23
NEO
15.7900000000
82678.0000000000
0.01%
NEO/USDT
2024-03-15 22:38:23
24
EOS
1.0510000000
320602.0000000000
0.05%
EOS/USDT
2024-03-15 22:38:23
25
FIL
9.4900000000
876822.0000000000
0.12%
FIL/USDT
2024-03-15 22:38:23
26
SOL
179.0100000000
4304716.0000000000
0.61%
SOL/BTC
2024-03-15 22:38:23
27
NEAR
7.4500000000
1068324.0000000000
0.15%
NEAR/USDT
2024-03-15 22:38:23
28
AVAX
52.1400000000
2489643.0000000000
0.35%
AVAX/USD
2024-03-15 22:38:23
29
OCEAN
1.1100000000
55714.0000000000
0.01%
OCEAN/USDT
2024-03-15 22:38:23
30
XDC
0.0467171100
672089.0000000000
0.10%
XDC/USDT
2024-03-15 22:38:23
31
SOL
179.8500000000
13475270.0000000000
1.91%
SOL/USD
2024-03-15 22:38:23
32
DOGE
0.1618600000
1822318.0000000000
0.26%
DOGE/USD
2024-03-15 22:38:23
33
MATIC
1.1200000000
553534.0000000000
0.08%
MATIC/USD
2024-03-15 22:38:23
34
MATIC
1.1100000000
161641.0000000000
0.02%
MATIC/BTC
2024-03-15 22:38:23
35
SUSHI
1.9300000000
200183.0000000000
0.03%
SUSHI/USD
2024-03-15 22:38:23
36
스텔라루멘
0.1332300000
501381.0000000000
0.07%
XLM/USD
2024-03-15 22:38:23
37
ADA
0.7060440000
2060121.0000000000
0.29%
ADA/BTC
2024-03-15 22:38:23
38
GALA
0.0619630000
247897.0000000000
0.04%
GALA/USD
2024-03-15 22:38:23
39
라이트코인
88.2000000000
1907883.0000000000
0.27%
LTC/USD
2024-03-15 22:38:22
40
LEO
6.0700000000
136550.0000000000
0.02%
LEO/USD
2024-03-15 22:38:22
41
리플
0.6260800000
4852026.0000000000
0.69%
XRP/USD
2024-03-15 22:38:22
42
이오스
1.0570000000
676577.0000000000
0.10%
EOS/USD
2024-03-15 22:38:22
43
이더리움
3690.8900000000
9457546.0000000000
1.34%
ETH/BTC
2024-03-15 22:38:22
44
모네로
138.6200000000
206509.0000000000
0.03%
XMR/BTC
2024-03-15 22:38:22
45
비트코인
68092.0000000000
436744.0000000000
0.06%
BTC/GBP
2024-03-15 22:38:22
46
대시
37.6900000000
151748.0000000000
0.02%
DSH/USD
2024-03-15 22:38:22
47
아이오타
0.3438660000
162935.0000000000
0.02%
IOT/BTC
2024-03-15 22:38:22
48
이더리움
3706.7000000000
46654706.0000000000
6.63%
ETH/USD
2024-03-15 22:38:22
49
APT
12.9400000000
692146.0000000000
0.10%
APT/USD
2024-03-15 22:37:33
50
UDC
0.9971230000
237294.0000000000
0.03%
UDC/USDT
2024-03-15 22:37:32
51
LINK
19.1900000000
318004.0000000000
0.05%
LINK/USDT
2024-03-15 22:37:32
52
SHIB
0.0000289700
650127.0000000000
0.09%
SHIB/USD
2024-03-15 22:37:32
53
DOGE
0.1614200000
451717.0000000000
0.06%
DOGE/BTC
2024-03-15 22:37:32
54
ZRX
1.2700000000
1496322.0000000000
0.21%
ZRX/USD
2024-03-15 22:37:31
55
리플
0.6246550000
1132737.0000000000
0.16%
XRP/BTC
2024-03-15 22:37:31
56
아이오타
0.3447900000
894772.0000000000
0.13%
IOT/USD
2024-03-15 22:37:31
57
비트코인
67975.0000000000
1158376.0000000000
0.16%
BTC/JPY
2024-03-15 22:37:31
58
모네로
139.3200000000
270191.0000000000
0.04%
XMR/USD
2024-03-15 22:37:31
59
트론
0.1258400000
363835.0000000000
0.05%
TRX/USD
2024-03-15 22:37:31
60
트론
0.1254740000
284100.0000000000
0.04%
TRX/BTC
2024-03-15 22:37:31
61
XDC
0.0468450000
347906.0000000000
0.05%
XDC/USD
2024-03-15 22:37:31
62
APT
12.7500000000
857254.0000000000
0.12%
APT/USDT
2024-03-15 22:36:47
63
LTC
87.3700000000
439182.0000000000
0.06%
LTC/USDT
2024-03-15 22:36:46
64
XLM
0.1316610000
649155.0000000000
0.09%
XLM/USDT
2024-03-15 22:36:46
65
UNI
12.7000000000
210840.0000000000
0.03%
UNI/USDT
2024-03-15 22:36:46
66
AVAX
51.3700000000
196387.0000000000
0.03%
AVAX/BTC
2024-03-15 22:36:46
67
ALG
0.2819500000
159530.0000000000
0.02%
ALG/USD
2024-03-15 22:36:45
68
DOT
10.3700000000
211761.0000000000
0.03%
DOT/BTC
2024-03-15 22:36:45
69
코스모스
12.3300000000
211839.0000000000
0.03%
ATO/USD
2024-03-15 22:36:45
70
이더리움
3675.6600000000
306030.0000000000
0.04%
ETH/JPY
2024-03-15 22:36:44
71
MNA
0.6639930000
16944.3000000000
0.00%
MNA/BTC
2024-03-15 22:36:44
72
이더리움클래식
32.3100000000
465053.0000000000
0.07%
ETC/USD
2024-03-15 22:36:44
73
이오스
1.0490000000
488730.0000000000
0.07%
EOS/BTC
2024-03-15 22:36:44
74
네오
15.6400000000
364599.0000000000
0.05%
NEO/USD
2024-03-15 22:36:44
75
네오
15.7000000000
468209.0000000000
0.07%
NEO/BTC
2024-03-15 22:36:44
76
SUI
1.3900000000
112807.0000000000
0.02%
SUI/USD
2024-03-15 22:35:31
77
SUI
1.3900000000
113170.0000000000
0.02%
SUI/USDT
2024-03-15 22:35:31
78
DYM
6.0200000000
107229.0000000000
0.02%
DYM/USD
2024-03-15 22:35:31
79
EUT
1.0850000000
408456.0000000000
0.06%
EUT/USDT
2024-03-15 22:35:30
80
AVAX
51.5300000000
954707.0000000000
0.14%
AVAX/USDT
2024-03-15 22:35:30
81
SUSHI
1.9000000000
193120.0000000000
0.03%
SUSHI/USDT
2024-03-15 22:35:30
82
TRX
0.1251640000
59720.0000000000
0.01%
TRX/USDT
2024-03-15 22:35:30
83
ETC
32.2600000000
92429.0000000000
0.01%
ETC/USDT
2024-03-15 22:35:30
84
APE
2.1200000000
215875.0000000000
0.03%
APE/USD
2024-03-15 22:35:30
85
BCHN
403.7500000000
273094.0000000000
0.04%
BCHN/USD
2024-03-15 22:35:29
86
LINK
19.2200000000
1637242.0000000000
0.23%
LINK/USD
2024-03-15 22:35:29
87
SNX
4.2500000000
18136.5900000000
0.00%
SNX/USD
2024-03-15 22:35:29
88
지캐시
30.6300000000
48626.0000000000
0.01%
ZEC/BTC
2024-03-15 22:35:29
89
지캐시
30.5500000000
130150.0000000000
0.02%
ZEC/USD
2024-03-15 22:35:29
90
테조스
1.3400000000
350386.0000000000
0.05%
XTZ/USD
2024-03-15 22:35:29
91
UNI
12.7200000000
458518.0000000000
0.07%
UNI/USD
2024-03-15 22:35:29
92
FIL
9.4100000000
581080.0000000000
0.08%
FIL/USD
2024-03-15 22:35:29
93
MKR
2788.3000000000
73072.0000000000
0.01%
MKR/USD
2024-03-15 22:35:29
94
라이트코인
87.8600000000
400860.0000000000
0.06%
LTC/BTC
2024-03-15 22:35:28
95
대시
37.4300000000
181596.0000000000
0.03%
DSH/BTC
2024-03-15 22:35:28
96
NEAR
7.3800000000
884908.0000000000
0.13%
NEAR/USD
2024-03-15 22:34:25
97
UDC
1.0010000000
603508.0000000000
0.09%
UDC/USD
2024-03-15 22:34:24
98
FLR
0.0360054600
20478.0000000000
0.00%
FLR/USDT
2024-03-15 22:28:32
99
테조스
1.3400000000
187363.0000000000
0.03%
XTZ/BTC
2024-03-15 22:27:37
100
CCD
0.0061187700
46003.0000000000
0.01%
CCD/USDT
2024-03-15 22:02:12
101
SAND
0.4421560000
7816.8900000000
0.00%
SAND/USDT
2023-07-17 21:23:53
102
FLR
0.0139000000
5555.8900000000
0.00%
FLR/USD
2023-07-17 21:23:51
103
ETHW
1.8700000000
37556.0000000000
0.01%
ETHW/USD
2023-07-17 21:23:50
104
GRT
0.1185100000
9212.3900000000
0.00%
GRT/USDT
2023-07-17 21:23:49
105
APE
1.9500000000
61438.0000000000
0.01%
APE/USDT
2023-07-17 21:23:48
106
SUN
0.0058789000
8776.1500000000
0.00%
SUN/USD
2023-07-17 21:23:40
107
ARB
1.2800000000
148269.0000000000
0.02%
ARB/USD
2023-07-17 21:21:58
108
WAVES
1.9400000000
35458.0000000000
0.01%
WAVES/USDT
2023-07-17 21:21:55
109
ADA
0.3109590000
556334.0000000000
0.08%
ADA/USDT
2023-07-17 21:21:53
110
AAVE
75.1300000000
13943.2800000000
0.00%
AAVE/USDT
2023-07-17 21:21:53
111
CRV
0.7969640000
11357.4500000000
0.00%
CRV/USDT
2023-07-17 21:21:53
112
이더리움
1909.1700000000
516702.0000000000
0.07%
ETH/EUR
2023-07-17 21:21:51
113
이더리움
1906.8600000000
257423.0000000000
0.04%
ETH/GBP
2023-07-17 21:21:49
114
LEO
4.0500000000
346240.0000000000
0.05%
LEO/BTC
2023-07-17 21:21:49
115
AAVE
75.0800000000
42587.0000000000
0.01%
AAVE/USD
2023-07-17 21:21:48
116
LEO
4.0700000000
175879.0000000000
0.02%
LEO/ETH
2023-07-17 21:21:47
117
ADA
0.3111500000
1627093.0000000000
0.23%
ADA/USD
2023-07-17 21:21:45
118
OMG
0.6390410000
14300.9700000000
0.00%
OMG/BTC
2023-07-17 21:21:42
119
SUN
0.0058789200
7109.9200000000
0.00%
SUN/USDT
2023-07-17 21:17:55
120
WAVES
1.9500000000
18858.2200000000
0.00%
WAVES/USD
2023-07-17 21:17:52
121
XRD
0.0617360000
81507.0000000000
0.01%
XRD/BTC
2023-07-17 21:10:51
122
OMG
0.6400100000
76068.0000000000
0.01%
OMG/USD
2023-07-17 21:10:45
123
스텔라루멘
0.1265170000
115742.0000000000
0.02%
XLM/BTC
2023-07-17 21:08:32
124
AXS
6.3000000000
65159.0000000000
0.01%
AXS/USD
2023-07-17 21:06:40
125
FTM
0.2619800000
422038.0000000000
0.06%
FTM/USD
2023-07-17 21:06:36
126
비체인
0.0193400000
47559.0000000000
0.01%
VET/USD
2023-07-17 21:06:32
127
ZIL
0.0221020000
14255.0900000000
0.00%
ZIL/USD
2023-07-17 21:02:39
128
HIX
0.0023919000
94281.0000000000
0.01%
HIX/USD
2023-07-13 22:34:00
129
GTX
4.2700000000
389.7100000000
0.00%
GTX/USD
2023-07-13 22:33:57
130
VSYS Coin
0.0010911000
4464.5100000000
0.00%
VSY/USD
2023-07-13 22:33:56
131
BRISE
0.0000002700
3247.6900000000
0.00%
BRISE/USD
2023-07-13 22:33:20
132
1INCH
0.3181780000
4762.3400000000
0.00%
1INCH/USDT
2023-07-13 22:33:19
133
SWEAT
0.0059125000
23993.0000000000
0.00%
SWEAT/USD
2023-07-13 22:33:18
134
SMR
0.0460670000
16251.5500000000
0.00%
SMR/USD
2023-07-13 22:33:18
135
SMR
0.0459961000
29436.0000000000
0.00%
SMR/USDT
2023-07-13 22:33:18
136
ATLAS
0.0013800000
2151.2400000000
0.00%
ATLAS/USD
2023-07-13 22:33:17
137
ETHW
1.9100000000
5863.5100000000
0.00%
ETHW/USDT
2023-07-13 22:33:17
138
SWEAT
0.0059534900
26286.0000000000
0.00%
SWEAT/USDT
2023-07-13 22:33:17
139
BTC
31086.0000000000
5314.9500000000
0.00%
BTC/MXNT
2023-07-13 22:33:17
140
THETA
0.7786380000
3940.4900000000
0.00%
THETA/USDT
2023-07-13 22:33:16
141
MXNT
0.0585990000
200.8100000000
0.00%
MXNT/USD
2023-07-13 22:33:16
142
XTZ
0.8518080000
1017.8000000000
0.00%
XTZ/USDT
2023-07-13 22:33:15
143
STG
0.6647120000
3156.5900000000
0.00%
STG/USDT
2023-07-13 22:33:15
144
HIX
0.0023660500
116599.0000000000
0.02%
HIX/USDT
2023-07-13 22:33:14
145
QRDO
0.0829480000
657.5400000000
0.00%
QRDO/USDT
2023-07-13 22:33:14
146
WILD
0.3416580000
7973.5800000000
0.00%
WILD/USDT
2023-07-13 22:33:14
147
MOB
0.6097200000
263.1400000000
0.00%
MOB/USD
2023-07-13 22:33:13
148
ALG
0.1052230000
2671.8100000000
0.00%
ALG/USDT
2023-07-13 22:33:13
149
AMP
1.1900000000
996.9900000000
0.00%
AMP/USD
2023-07-13 22:33:12
150
BTC
30499.0000000000
554.5400000000
0.00%
BTC/EUT
2023-07-13 22:33:12
151
JST
0.0235108300
519.2500000000
0.00%
JST/BTC
2023-07-13 22:31:58
152
SIDUS
0.0009359200
736.0900000000
0.00%
SIDUS/USD
2023-07-13 22:31:55
153
VET
0.0190752500
417.8700000000
0.00%
VET/USDT
2023-07-13 22:31:54
154
BAL
4.7000000000
1272.1900000000
0.00%
BAL/USDT
2023-07-13 22:31:54
155
JST
0.0232996400
275.6700000000
0.00%
JST/USDT
2023-07-13 22:31:54
156
QRDO
0.0826520000
885.7800000000
0.00%
QRDO/USD
2023-07-13 22:31:54
157
JASMY
0.0040655100
2414.1300000000
0.00%
JASMY/USDT
2023-07-13 22:31:50
158
JST
0.0234170000
431.4800000000
0.00%
JST/USD
2023-07-13 22:31:50
159
AMP
1.1900000000
4260.7400000000
0.00%
AMP/BTC
2023-07-13 22:31:49
160
FTM
0.2862290000
18144.6600000000
0.00%
FTM/USDT
2023-07-13 22:31:49
161
SGB
0.0061181000
1677.8100000000
0.00%
SGB/USD
2023-07-13 22:31:49
162
EGLD
35.3000000000
3497.4500000000
0.00%
EGLD/USDT
2023-07-13 22:31:49
163
BAND
1.2000000000
553.2100000000
0.00%
BAND/USDT
2023-07-13 22:31:49
164
BOBA
0.1350800000
3035.4600000000
0.00%
BOBA/USD
2023-07-13 22:31:48
165
WILD
0.3425800000
6463.8900000000
0.00%
WILD/USD
2023-07-13 22:31:48
166
THETA
0.7801400000
2150.6300000000
0.00%
THETA/USD
2023-07-13 22:31:48
167
FCL
0.0294610000
6996.4200000000
0.00%
FCL/USD
2023-07-13 22:31:47
168
ICE
1.3400000000
1709.9400000000
0.00%
ICE/USD
2023-07-13 22:31:47
169
JASMY
0.0040653000
2013.5800000000
0.00%
JASMY/USD
2023-07-13 22:31:47
170
BOSON
0.1503000000
435.6500000000
0.00%
BOSON/USD
2023-07-13 22:31:46
171
ALG
0.1056460000
208.7700000000
0.00%
ALG/BTC
2023-07-13 22:31:45
172
EGLD
35.3800000000
7490.6000000000
0.00%
EGLD/USD
2023-07-13 22:31:45
173
UOS
0.1813300000
8120.6400000000
0.00%
UOS/USD
2023-07-13 22:31:45
174
DAI
0.9975310000
528.5600000000
0.00%
DAI/BTC
2023-07-13 22:31:44
175
트론
0.0780690000
265.0700000000
0.00%
TRX/ETH
2023-07-13 22:31:44
176
버지
0.0063851000
12349.9500000000
0.00%
XVG/USD
2023-07-13 22:31:44
177
BAT
0.1955400000
3357.5200000000
0.00%
BAT/USD
2023-07-13 22:31:43
178
DAI
1.0010000000
29.6100000000
0.00%
DAI/USD
2023-07-13 22:31:43
179
이오스
0.7287660000
3157.5100000000
0.00%
EOS/ETH
2023-07-13 22:31:42
180
LUNA2
0.5828100000
97.2900000000
0.00%
LUNA2/USDT
2023-07-13 22:30:54
181
POLIS
0.1236900000
879.5500000000
0.00%
POLIS/USD
2023-07-13 22:30:51
182
B2M
0.0080333800
282640.0000000000
0.04%
B2M/USDT
2023-07-13 22:30:49
183
AMP
1.1900000000
5615.0900000000
0.00%
AMP/USDT
2023-07-13 22:30:47
184
SPELL
0.0004800000
3512.9400000000
0.00%
SPELL/USD
2023-07-13 22:30:46
185
PLU
9.1000000000
1654.8300000000
0.00%
PLU/USD
2023-07-13 22:29:51
186
KAVA
0.9349900000
247.8800000000
0.00%
KAVA/USD
2023-07-13 22:28:54
187
BGB
0.4769000000
368.5400000000
0.00%
BGB/USD
2023-07-13 22:28:53
188
VRA
0.0047489900
1842.1600000000
0.00%
VRA/USDT
2023-07-13 22:28:50
189
FBT
0.9211200000
77658.0000000000
0.01%
FBT/USD
2023-07-13 22:28:50
190
VRA
0.0047474000
1175.8000000000
0.00%
VRA/USD
2023-07-13 22:28:48
191
ETH
1881.1700000000
365.3500000000
0.00%
ETH/MXNT
2023-07-13 22:28:48
192
GTX
4.2600000000
846.1400000000
0.00%
GTX/USDT
2023-07-13 22:28:45
193
HMT
0.0485000300
1414.9100000000
0.00%
HMT/USDT
2023-07-13 22:28:45
194
MKR
880.6000000000
8950.8300000000
0.00%
MKR/USDT
2023-07-13 22:28:44
195
LEO
4.0900000000
50621.0000000000
0.01%
LEO/USDT
2023-07-13 22:28:06
196
POLC
0.0092757000
33.1600000000
0.00%
POLC/USD
2023-07-13 22:27:59
197
CRV
0.7932100000
1939.7900000000
0.00%
CRV/USD
2023-07-13 22:27:58
198
ICP
4.1600000000
10214.3600000000
0.00%
ICP/USDT
2023-07-13 22:27:57
199
COMP
69.8100000000
15183.4500000000
0.00%
COMP/USDT
2023-07-13 22:27:56
200
NEXO
0.6320490000
2319.1100000000
0.00%
NEXO/USDT
2023-07-13 22:27:56
201
XAUT
1958.3200000000
53337.0000000000
0.01%
XAUT/USDT
2023-07-13 22:27:55
202
COMP
69.8500000000
34891.0000000000
0.00%
COMP/USD
2023-07-13 22:27:55
203
ICP
4.1800000000
7778.3500000000
0.00%
ICP/USD
2023-07-13 22:27:55
204
FET
0.2282770000
2289.4800000000
0.00%
FET/USDT
2023-07-13 22:27:55
205
UOS
0.1816750000
9540.2500000000
0.00%
UOS/BTC
2023-07-13 22:27:55
206
SAND
0.4251800000
4961.6400000000
0.00%
SAND/USD
2023-07-13 22:27:55
207
TRADE
0.1178100000
628.3800000000
0.00%
TRADE/USD
2023-07-13 22:27:54
208
HMT
0.0488510000
1585.9700000000
0.00%
HMT/USD
2023-07-13 22:27:54
209
1INCH
0.3188500000
4670.1900000000
0.00%
1INCH/USD
2023-07-13 22:27:53
210
CHSB
0.1438130000
4666.5100000000
0.00%
CHSB/BTC
2023-07-13 22:27:53
211
BTC
30534.0000000000
189.1900000000
0.00%
BTC/CNHT
2023-07-13 22:27:53
212
NEXO
0.6221200000
2474.3200000000
0.00%
NEXO/USD
2023-07-13 22:27:53
213
FET
0.2286200000
11686.8900000000
0.00%
FET/USD
2023-07-13 22:27:53
214
YFI
7006.1000000000
13388.9400000000
0.00%
YFI/USD
2023-07-13 22:27:52
215
BCHABC
0.0000326100
4858.7000000000
0.00%
BCHABC/USD
2023-07-13 22:27:52
216
DUSK
0.1199700000
464.3200000000
0.00%
DUSK/USD
2023-07-13 22:27:51
217
LYM
0.0014097000
172.4600000000
0.00%
LYM/USD
2023-07-13 22:27:50
218
디지바이트
0.0081248000
350.2600000000
0.00%
DGB/USD
2023-07-13 22:27:50
219
ATLAS
0.0013713700
140.1400000000
0.00%
ATLAS/USDT
2023-07-13 22:26:29
220
SNX
2.0600000000
2307.6500000000
0.00%
SNX/USDT
2023-07-13 22:26:29
221
MIM
0.9929900000
335.1600000000
0.00%
MIM/USD
2023-07-13 22:26:29
222
USDT
1.0220000000
451.3100000000
0.00%
USDT/MXNT
2023-07-13 22:26:02
223
SUKU
0.0479500000
11036.2000000000
0.00%
SUKU/USD
2023-07-13 22:25:55
224
ATO
9.1500000000
1706.0400000000
0.00%
ATO/USDT
2023-07-13 22:23:54
225
XAUT
1961.9000000000
291059.0000000000
0.04%
XAUT/USD
2023-07-13 22:23:47
226
LDO
1.9000000000
667.6500000000
0.00%
LDO/USD
2023-07-13 22:23:13
227
BGB
0.4750190000
401.3200000000
0.00%
BGB/USDT
2023-07-13 22:23:13
228
POLIS
0.1219890000
2042.4000000000
0.00%
POLIS/USDT
2023-07-13 22:23:11
229
NOM
0.2403900000
42.6700000000
0.00%
NOM/USD
2023-07-13 22:23:11
230
ONE
0.0119371600
1.5100000000
0.00%
ONE/USDT
2023-07-13 22:23:10
231
RLY
0.0068322700
149.6900000000
0.00%
RLY/USDT
2023-07-13 22:23:09
232
LUNA2
0.5890200000
3043.5500000000
0.00%
LUNA2/USD
2023-07-13 22:23:09
233
EUT
1.1100000000
8.3700000000
0.00%
EUT/MXNT
2023-07-13 22:23:08
234
SGB
0.0060919800
2671.7900000000
0.00%
SGB/USDT
2023-07-13 22:23:07
235
MIM
0.9866270000
348.7900000000
0.00%
MIM/USDT
2023-07-13 22:23:06
236
AXS
6.0900000000
18196.3500000000
0.00%
AXS/USDT
2023-07-13 22:23:05
237
KSM
24.0700000000
2269.1900000000
0.00%
KSM/USDT
2023-07-13 22:22:29
238
MOB
0.6278200000
195.8100000000
0.00%
MOB/USDT
2023-07-13 22:21:55
239
PLANETS
0.0018321000
549.1200000000
0.00%
PLANETS/US…
2023-07-13 22:21:54
240
TRADE
0.1180130000
553.5500000000
0.00%
TRADE/USDT
2023-07-13 22:21:52
241
ETH
1873.6600000000
883.2300000000
0.00%
ETH/XAUT
2023-07-13 22:21:51
242
ETH
1881.1700000000
3324.6000000000
0.00%
ETH/EUT
2023-07-13 22:21:49
243
BTC
30446.0000000000
16918.5700000000
0.00%
BTC/XAUT
2023-07-13 22:21:49
244
EUT
1.1200000000
451.6700000000
0.00%
EUT/USD
2023-07-13 22:21:48
245
IDX
0.0326730000
5557.9200000000
0.00%
IDX/USD
2023-07-13 22:21:48
246
BAL
4.6900000000
4059.4400000000
0.00%
BAL/USD
2023-07-13 22:21:48
247
LRC
0.2308700000
920.6900000000
0.00%
LRC/USD
2023-07-13 22:21:48
248
XAUT
1953.2900000000
9304.0100000000
0.00%
XAUT/BTC
2023-07-13 22:21:47
249
DUSK
0.1209130000
355.1400000000
0.00%
DUSK/BTC
2023-07-13 22:21:47
250
WBT
30572.0000000000
227.3700000000
0.00%
WBT/USD
2023-07-13 22:21:46
251
GNO
116.4400000000
514.0600000000
0.00%
GNO/USD
2023-07-13 22:21:46
252
BAND
1.2000000000
582.3800000000
0.00%
BAND/USD
2023-07-13 22:21:46
253
UTK
0.0718760000
95.7100000000
0.00%
UTK/USD
2023-07-13 22:21:46
254
KNC
0.6328700000
18399.4000000000
0.00%
KNC/USD
2023-07-13 22:21:46
255
코스모스
9.1600000000
987.0800000000
0.00%
ATO/BTC
2023-07-13 22:21:46
256
Rootstock RSK
30434.0000000000
1524.5000000000
0.00%
RBT/USD
2023-07-13 22:21:46
257
KSM
24.1200000000
1212.4500000000
0.00%
KSM/USD
2023-07-13 22:21:46
258
MLN
18.1500000000
405.7700000000
0.00%
MLN/USD
2023-07-13 22:21:45
259
PNK
0.0215830000
4262.1200000000
0.00%
PNK/USD
2023-07-13 22:21:45
260
MNA
0.3956800000
5403.4600000000
0.00%
MNA/USD
2023-07-13 22:21:44
261
OMG
0.6151620000
800.4000000000
0.00%
OMG/ETH
2023-07-13 22:21:43
262
이더리움클래식
19.0300000000
1663.6100000000
0.00%
ETC/BTC
2023-07-13 22:21:43
263
STG
0.6663200000
2725.3900000000
0.00%
STG/USD
2023-07-13 22:17:56
264
CHSB
0.1444200000
545.0600000000
0.00%
CHSB/USD
2023-07-13 22:17:55
265
TENET
0.1344090000
12655.9700000000
0.00%
TENET/USDT
2023-07-13 22:16:29
266
TENET
0.1342200000
9232.2600000000
0.00%
TENET/USD
2023-07-13 22:16:07
267
YFI
7002.4900000000
1340.3000000000
0.00%
YFI/USDT
2023-07-13 22:11:46
268
CCD
0.0085198000
32189.0000000000
0.00%
CCD/USD
2023-07-13 22:11:45
269
BRISE
0.0000002598
2138.1300000000
0.00%
BRISE/USDT
2023-07-13 22:10:57
270
KAVA
0.9348000000
11.7800000000
0.00%
KAVA/USDT
2023-07-13 22:08:33
271
LDO
1.9000000000
2064.7400000000
0.00%
LDO/USDT
2023-07-13 22:08:32
272
RLY
0.0068564000
5871.1000000000
0.00%
RLY/USD
2023-07-13 22:08:00
273
KAN
0.0010751100
1402.7000000000
0.00%
KAN/USDT
2023-07-13 22:03:09
274
QTF
7.8700000000
1256.3600000000
0.00%
QTF/USD
2023-07-13 22:03:06
275
WHBT
5.4800000000
5992.2900000000
0.00%
WHBT/USD
2023-07-13 22:01:49
276
BTT
0.0000004700
370.7800000000
0.00%
BTT/USD
2023-07-13 22:01:44
277
PLANETS
0.0018202400
1335.9700000000
0.00%
PLANETS/US…
2023-07-13 21:58:36
278
CHSB
0.1438810000
44961.0000000000
0.01%
CHSB/USDT
2023-07-13 21:54:58
279
ONE
0.0120520000
4.5400000000
0.00%
ONE/USD
2023-07-13 21:53:01
280
BOSON
0.1492580000
348.9200000000
0.00%
BOSON/USDT
2023-07-13 21:52:27
281
GRT
0.1185000000
15586.0900000000
0.00%
GRT/USD
2023-07-13 21:52:17
282
TLOS
0.1374400000
1047.3000000000
0.00%
TLOS/USD
2023-07-13 21:52:16
283
SENATE
0.0316030000
103.3700000000
0.00%
SENATE/USD
2023-07-13 21:47:53
284
CCD
0.0085493900
6448.2100000000
0.00%
CCD/BTC
2023-07-13 21:45:54
285
KAN
0.0010760000
371.4200000000
0.00%
KAN/USD
2023-07-13 21:45:50
286
FBT
0.9136470000
7825.3200000000
0.00%
FBT/USDT
2023-07-13 21:38:41
287
CHZ
0.0771860000
4099.9100000000
0.00%
CHZ/USDT
2023-07-13 21:38:36
288
CHEX
0.0058001000
1662.3900000000
0.00%
CHEX/USD
2023-07-13 21:38:33
289
SUKU
0.0482090500
26.0500000000
0.00%
SUKU/USDT
2023-07-13 21:36:35
290
GOC
0.0238423500
0.9318430000
0.00%
GOC/USDT
2023-07-13 21:36:09
291
QTF
7.8700000000
1259.6400000000
0.00%
QTF/BTC
2023-07-13 21:32:54
292
SHFT
0.0028776300
112.3800000000
0.00%
SHFT/USDT
2023-07-13 21:31:56
293
PEPE
0.0000015000
86.4100000000
0.00%
PEPE/USDT
2023-07-13 21:26:37
294
XCAD
0.8322700000
206.0700000000
0.00%
XCAD/USD
2023-07-13 21:25:50
295
WHBT
5.4700000000
18672.0800000000
0.00%
WHBT/USDT
2023-07-13 21:21:57
296
PEPE
0.0000014900
3854.3600000000
0.00%
PEPE/USD
2023-07-13 21:21:56
297
NXRA
0.0719300000
6599.7400000000
0.00%
NXRA/USD
2023-07-13 21:15:52
298
FORTH
2.5800000000
424.8900000000
0.00%
FORTH/USDT
2023-07-13 21:10:43
299
FORTH
2.5700000000
241.4500000000
0.00%
FORTH/USD
2023-07-13 21:10:38
300
WMINIMA
0.0256288800
1644.5800000000
0.00%
WMINIMA/US…
2023-07-13 20:56:13
301
NOM
0.2269830000
22.1000000000
0.00%
NOM/USDT
2023-07-13 20:50:44
302
LAI
0.0186800000
4820.0200000000
0.00%
LAI/USD
2023-07-13 20:48:43
303
WMINIMA
0.0256400000
173.4900000000
0.00%
WMINIMA/US…
2023-07-13 20:39:53
304
칼리스토 네트워크
0.0013571000
8216.9300000000
0.00%
CLO/USD
2023-07-13 20:15:48
305
BLUR
0.3229900000
640.7800000000
0.00%
BLUR/USD
2023-07-13 20:07:57
306
WNCG
0.0766760000
1960.0500000000
0.00%
WNCG/USD
2023-07-13 20:04:33
307
OGN
0.0806740000
4594.6000000000
0.00%
OGN/USD
2023-07-13 18:38:45
308
TON
1.3300000000
422.0100000000
0.00%
TON/USD
2023-07-13 18:08:38
309
DAI
0.9999810000
64628.0000000000
0.01%
DAI/ETH
2022-12-28 16:08:19
310
XCN
0.0133931200
129099.0000000000
0.02%
XCN/USDT
2022-12-28 16:02:56
311
XCN
0.0134360000
52182.0000000000
0.01%
XCN/USD
2022-12-28 16:02:54
312
TREEB
0.0112229100
9931.0000000000
0.00%
TREEB/USDT
2022-12-28 15:52:51
313
메타버스ETP
0.0251020000
1655.4400000000
0.00%
ETP/USD
2022-12-28 15:28:15
314
HTX
6.9200000000
4657.8600000000
0.00%
HTX/USDT
2022-11-29 20:33:10
315
CONV
0.0005515400
39695.0000000000
0.01%
CONV/USDT
2022-11-29 20:33:08
316
HTX
6.9100000000
14896.9900000000
0.00%
HTX/USD
2022-11-29 20:32:53
317
OXY
0.0384252900
1590.8900000000
0.00%
OXY/USDT
2022-11-29 20:32:51
318
POLC
0.0218700900
936.5800000000
0.00%
POLC/USDT
2022-11-29 20:32:49
319
SENATE
0.0340162400
743.7500000000
0.00%
SENATE/USD…
2022-11-29 20:32:48
320
BAT
0.2276690000
5960.2400000000
0.00%
BAT/USDT
2022-11-29 20:32:47
321
비트코인에스브이
45.0200000000
963771.0000000000
0.14%
BSV/USD
2022-11-29 20:32:46
322
AIX
0.0008299100
1068.9200000000
0.00%
AIX/USD
2022-11-29 20:32:43
323
ICP
3.9800000000
557.4700000000
0.00%
ICP/BTC
2022-11-29 20:32:41
324
BTSE
3.0100000000
4232.1400000000
0.00%
BTSE/USD
2022-11-29 20:32:41
325
NEXO
0.6552860000
4852.3400000000
0.00%
NEXO/BTC
2022-11-29 20:32:41
326
에브리피디아
0.0063574000
4188.0600000000
0.00%
IQX/USD
2022-11-29 20:32:39
327
REP
6.2500000000
5477.1700000000
0.00%
REP/USD
2022-11-29 20:32:27
328
코스모스
10.1600000000
2869.0200000000
0.00%
ATO/ETH
2022-11-29 20:32:20
329
KNC
0.6280300000
1074.4400000000
0.00%
KNC/BTC
2022-11-29 20:32:19
330
TSD
0.9992400000
1907.2200000000
0.00%
TSD/USD
2022-11-29 20:32:16
331
EDO
0.1505100000
1669.9100000000
0.00%
EDO/USD
2022-11-29 20:32:16
332
ZCN
0.2703000000
7629.5600000000
0.00%
ZCN/USD
2022-11-29 20:32:15
333
XRA
0.0061719000
1919.9200000000
0.00%
XRA/USD
2022-11-29 20:32:15
334
USDT
0.9991580000
11962.6400000000
0.00%
USDT/CNHT
2022-11-29 20:32:13
335
이오스
0.9181570000
7871.8700000000
0.00%
EOS/EUR
2022-11-29 20:32:11
336
BTC
16682.4100000000
112801.0000000000
0.02%
BTC/TRY
2022-11-29 20:30:52
337
CONV
0.0005466000
24927.0000000000
0.00%
CONV/USD
2022-11-29 20:30:52
338
SPELL
0.0006212800
1183.2200000000
0.00%
SPELL/USDT
2022-11-29 20:30:48
339
AIX
0.0008753300
641.0800000000
0.00%
AIX/USDT
2022-11-29 20:30:48
340
REEF
0.0030106600
2162.0100000000
0.00%
REEF/USDT
2022-11-29 20:30:48
341
TSD
1.0020000000
16210.2500000000
0.00%
TSD/USDT
2022-11-29 20:30:48
342
비체인
0.0185006300
1857.9400000000
0.00%
VET/BTC
2022-11-29 20:30:43
343
트론
0.0539440000
9150.1900000000
0.00%
TRX/EUR
2022-11-29 20:29:44
344
BFT
0.0054973000
11919.7700000000
0.00%
BFT/USD
2022-11-29 20:29:42
345
ZRX
0.1873190000
1570.0900000000
0.00%
ZRX/BTC
2022-11-29 20:29:41
346
REEF
0.0030092000
1320.4900000000
0.00%
REEF/USD
2022-11-29 20:28:29
347
ZIL
0.0221346800
2613.9700000000
0.00%
ZIL/BTC
2022-11-29 20:28:29
348
TREEB
0.0134640000
2729.7800000000
0.00%
TREEB/USD
2022-11-29 20:25:55
349
IDX
0.0496816300
5417.1500000000
0.00%
IDX/USDT
2022-11-29 20:25:48
350
HIX
0.0328440000
142104.0000000000
0.02%
HIX/USD
2022-11-29 20:25:46
351
BTC
16518.4200000000
22075.0000000000
0.00%
BTC/MIM
2022-11-29 20:25:44
352
비트코인에스브이
46.9100000000
142370.0000000000
0.02%
BSV/BTC
2022-11-29 20:25:39
353
아이오타
0.2099730000
567.4900000000
0.00%
IOT/ETH
2022-11-29 20:25:35
354
SIDUS
0.0011423500
31899.0000000000
0.00%
SIDUS/USDT
2022-11-29 20:23:16
355
CHZ
0.1652800000
36287.0000000000
0.01%
CHZ/USD
2022-11-29 20:22:43
356
STJ
0.3270200000
1183.8800000000
0.00%
STJ/USD
2022-11-29 20:22:42
357
퀀텀
2.1600000000
3305.6900000000
0.00%
QTM/USD
2022-11-29 20:22:41
358
SNT
0.0224920000
1248.6500000000
0.00%
SNT/USD
2022-11-29 20:22:40
359
GXT
0.0012572800
18.9700000000
0.00%
GXT/USDT
2022-11-29 20:20:13
360
FCL
0.0163921700
2116.3000000000
0.00%
FCL/USDT
2022-11-29 20:20:10
361
HIX
0.0329193500
150891.0000000000
0.02%
HIX/USDT
2022-11-29 20:17:18
362
OXY
0.0353550000
2106.6100000000
0.00%
OXY/USD
2022-11-29 20:12:54
363
ZRX
0.1883640000
4640.5900000000
0.00%
ZRX/ETH
2022-11-29 20:12:53
364
B2M
0.0072740000
1309.6600000000
0.00%
B2M/USD
2022-11-29 20:12:23
365
LUNA
0.0001630000
1506.0900000000
0.00%
LUNA/USD
2022-11-29 20:10:13
366
LUNA
0.0001678600
692.0900000000
0.00%
LUNA/USDT
2022-11-29 20:09:43
367
Rootstock RSK
16525.9900000000
166622.0000000000
0.02%
RBT/BTC
2022-11-29 20:07:57
368
BNT
0.3360000000
601.4500000000
0.00%
BNT/USD
2022-11-29 20:06:56
369
SHFT
0.0101700000
145.0800000000
0.00%
SHFT/USD
2022-11-29 20:06:05
370
퀀텀
2.1700000000
1677.3000000000
0.00%
QTM/BTC
2022-11-29 20:05:57
371
KAI
0.0059551700
926.1800000000
0.00%
KAI/USDT
2022-11-29 19:57:51
372
ANT
1.8900000000
3153.6700000000
0.00%
ANT/USD
2022-11-29 19:57:42
373
비트코인골드
13.7300000000
242.7000000000
0.00%
BTG/BTC
2022-11-29 19:52:16
374
FTT
1.2400000000
339.9800000000
0.00%
FTT/USD
2022-11-29 19:49:24
375
REQ
0.0895490000
90620.0000000000
0.01%
REQ/USD
2022-11-29 19:49:21
376
FTT
1.1000000000
369.0200000000
0.00%
FTT/USDT
2022-11-29 19:47:35
377
DVF
0.6201600000
773.4600000000
0.00%
DVF/USD
2022-11-29 19:39:12
378
GXT
0.0012600000
20.9400000000
0.00%
GXT/USD
2022-11-29 19:32:16
379
WNCG
0.0619640000
125.6700000000
0.00%
WNCG/USDT
2022-11-29 19:32:11
380
ALBT
0.0434100000
3908.7200000000
0.00%
ALBT/USD
2022-11-29 19:26:43
381
CEL
0.4979570000
1440.0600000000
0.00%
CEL/USDT
2022-11-29 19:24:59
382
MIR
0.1299820000
323.7800000000
0.00%
MIR/USDT
2022-11-29 19:12:59
383
BOBA
0.1988270000
787.3900000000
0.00%
BOBA/USDT
2022-11-29 19:12:58
384
ROSE
0.0464850000
165.5800000000
0.00%
ROSE/USD
2022-11-29 19:12:51
385
VELO
0.0010783900
38.2900000000
0.00%
VELO/USDT
2022-11-29 19:08:42
386
ANC
0.0531450000
19.4600000000
0.00%
ANC/USDT
2022-11-29 19:08:32
387
PAX
1.0010000000
53.7600000000
0.00%
PAX/USDT
2022-11-29 19:08:28
388
DORA
3.0200000000
8.1200000000
0.00%
DORA/USD
2022-11-29 19:07:23
389
DORA
3.0700000000
3.3500000000
0.00%
DORA/USDT
2022-11-29 18:53:34
390
HEC
3.5900000000
9.7600000000
0.00%
HEC/USD
2022-11-29 18:45:56
391
HEC
3.5200000000
551.8000000000
0.00%
HEC/USDT
2022-11-29 18:28:04
392
FUN
0.0064332000
3922.4400000000
0.00%
FUN/USD
2022-11-29 18:25:16
393
PAX
1.0000000000
64.4000000000
0.00%
PAX/USD
2022-11-29 18:21:35
394
ROSE
0.0460281700
24.8800000000
0.00%
ROSE/USDT
2022-11-29 18:00:07
395
MIR
0.1301700000
162.2000000000
0.00%
MIR/USD
2022-11-29 17:18:45
396
ANC
0.0531370000
336.6000000000
0.00%
ANC/USD
2022-11-29 17:06:52
397
BOO
1.4000000000
10.4300000000
0.00%
BOO/USDT
2022-11-29 16:36:04
398
KAI
0.0057000000
16.6700000000
0.00%
KAI/USD
2022-11-29 16:26:26
399
ENJ
0.3008900000
1071.5300000000
0.00%
ENJ/USD
2022-11-29 15:38:38
400
BOO
1.4200000000
2.7800000000
0.00%
BOO/USD
2022-11-29 15:30:03
401
WOO
0.1209910000
13.9000000000
0.00%
WOO/USDT
2022-11-29 14:03:23
402
WOO
0.1205600000
13.8500000000
0.00%
WOO/USD
2022-11-29 14:03:22
403
GNT
0.2132800000
3.2000000000
0.00%
GNT/USD
2022-11-29 13:49:03
404
TLOS
0.1758720000
2911.8400000000
0.00%
TLOS/USDT
2022-11-29 13:43:19
405
비트코인골드
14.1700000000
1769.5100000000
0.00%
BTG/USD
2022-11-29 12:56:37
406
ANT
1.9300000000
454.5400000000
0.00%
ANT/ETH
2022-11-29 11:35:07
407
APENFT
0.0000004603
3.6300000000
0.00%
APENFT/USD…
2022-11-29 10:52:31
408
APENFT
0.0000004700
14.7700000000
0.00%
APENFT/USD
2022-11-29 07:52:44
409
PNG
0.0420000000
22.1200000000
0.00%
PNG/USD
2022-11-29 06:27:17
410
옴니레이어
1.4900000000
7.2400000000
0.00%
OMN/USD
2022-11-29 06:26:16
411
VELO
0.0011585000
45.7200000000
0.00%
VELO/USD
2022-11-29 06:14:39
412
WAX
0.0560710000
56.0700000000
0.00%
WAX/USD
2022-11-29 06:07:31
413
SRM
0.2402210000
37.0200000000
0.00%
SRM/USDT
2022-11-29 03:02:21
414
PAS
0.0014421000
669.8000000000
0.00%
PAS/USD
2022-11-29 02:14:59
415
BMI
0.0130850000
6.1100000000
0.00%
BMI/USD
2022-11-29 00:54:39
416
LUXO
0.0730000000
2938.1600000000
0.00%
LUXO/USD
2022-11-28 23:26:40
417
SRM
0.1902000000
57.2800000000
0.00%
SRM/USD
2022-11-28 22:12:36
418
Recovery Right Token
0.7846100000
156.3900000000
0.00%
RRT/USD
2022-11-28 18:27:41
419
VEE
0.0026341000
2797.8800000000
0.00%
VEE/USD
2022-11-28 14:48:10
420
ZMT
0.1310200000
26.2700000000
0.00%
ZMT/USD
2022-11-28 00:08:31
421
BEST
0.3421200000
202.1300000000
0.00%
BEST/USD
2022-11-26 22:53:29
422
CEL
0.3730000000
2.2000000000
0.00%
CEL/USD
2022-11-26 17:12:37
423
SXX
0.1571000000
596.9800000000
0.00%
SXX/USDT
2022-11-25 20:35:09
424
SXX
0.1562200000
1975.4200000000
0.00%
SXX/USD
2022-11-25 19:42:28
425
ZMT
0.1296190000
1.6600000000
0.00%
ZMT/USDT
2022-11-25 00:31:50
426
ANT
1.7500000000
1317.3800000000
0.00%
ANT/BTC
2022-11-22 08:42:05
427
EUS
1.0160000000
10990.9700000000
0.00%
EUS/USD
2022-11-21 18:54:51
428
ETHS
1616.3000000000
18986.4400000000
0.00%
ETHS/USD
2022-08-25 03:46:30
429
SAN
0.1550000000
9247.8300000000
0.00%
SAN/USD
2022-08-19 19:55:15
430
IQX
0.0052923800
1831.8000000000
0.00%
IQX/USDT
2022-08-19 19:23:04
431
VSYS Coin
0.0017409000
716.8200000000
0.00%
VSY/BTC
2022-08-19 19:23:00
432
B21X
0.0028275700
1019.9100000000
0.00%
B21X/USDT
2022-08-19 19:17:53
433
B21X
0.0029512000
1298.9000000000
0.00%
B21X/USD
2022-08-19 19:14:21
434
메타버스ETP
0.0370214200
5566.7600000000
0.00%
ETP/BTC
2022-08-19 19:14:19
435
CTK
0.8899100000
1783.5100000000
0.00%
CTK/USD
2022-08-19 18:23:44
436
CTK
0.9270220000
1064.8600000000
0.00%
CTK/USDT
2022-08-19 18:15:59
437
ALBT
0.0528360000
1256.1900000000
0.00%
ALBT/USDT
2022-08-19 17:33:56
438
DAT
0.0321000000
595.2700000000
0.00%
DAT/USD
2022-08-19 17:26:39
439
BMI
0.0196518200
1.6500000000
0.00%
BMI/USDT
2022-08-18 22:25:50
440
PNG
0.0566310000
2.7400000000
0.00%
PNG/USDT
2022-08-08 15:47:01
441
BMN
158962.0000000000
15896.2100000000
0.00%
BMN/BTC
2022-07-16 07:26:06
442
BMN
144980.0000000000
14498.0000000000
0.00%
BMN/USD
2022-07-16 03:06:13
443
DVF
1.3900000000
783.8500000000
0.00%
DVF/USD
2022-07-14 22:54:02
444
XCH
1.0050000000
13969.2900000000
0.00%
XCH/USD
2022-07-12 18:45:13
445
GOT
0.0075530000
370.9100000000
0.00%
GOT/USD
2022-07-12 18:34:05
446
GST
0.0917210000
4.8200000000
0.00%
GST/USD
2022-07-12 17:44:59
447
GMT
0.8821910000
17.1700000000
0.00%
GMT/USDT
2022-07-12 16:23:57
448
GMT
0.8459000000
241.6300000000
0.00%
GMT/USD
2022-07-12 15:41:26
449
GST
0.1033270000
23.3700000000
0.00%
GST/USDT
2022-07-10 20:31:05
450
REEF
0.0031223300
9732.9700000000
0.00%
REEF/USDT
2022-06-19 17:48:59
451
REEF
0.0031062000
2186.2500000000
0.00%
REEF/USD
2022-06-19 17:44:52
452
네오
10.1200000000
10753.5600000000
0.00%
NEO/EUR
2022-06-14 06:23:44
453
네오
10.1200000000
5844.5500000000
0.00%
NEO/JPY
2022-06-14 06:23:43
454
네오
10.1200000000
19959.1200000000
0.00%
NEO/GBP
2022-06-14 06:23:43
455
아이오타
0.2617470000
22985.0000000000
0.00%
IOT/EUR
2022-06-14 06:22:38
456
아이오타
0.2629110000
100581.0000000000
0.01%
IOT/JPY
2022-06-14 06:18:26
457
이오스
0.9498590000
38709.0000000000
0.01%
EOS/JPY
2022-06-14 06:12:05
458
아이오타
0.2655210000
11794.1800000000
0.00%
IOT/GBP
2022-06-14 05:52:26
459
네오
10.2700000000
480.2800000000
0.00%
NEO/ETH
2022-06-14 05:52:23
460
이오스
0.9602120000
11706.6800000000
0.00%
EOS/GBP
2022-06-14 05:39:56
461
ESS
0.0003494200
31336.0000000000
0.00%
ESS/USD
2022-06-14 03:15:29
462
스텔라루멘
0.1087040000
2065.5100000000
0.00%
XLM/ETH
2022-06-14 00:14:16
463
DOG
0.0532500000
5324.9800000000
0.00%
DOG/USDT
2022-06-13 22:37:25
464
DOG
0.0561280000
5612.8000000000
0.00%
DOG/USD
2022-06-13 22:37:24
465
DOG
0.0547130000
5471.3000000000
0.00%
DOG/BTC
2022-06-13 22:37:23
466
REP
6.3900000000
4942.5700000000
0.00%
REP/BTC
2022-06-13 22:37:20
467
PNK
0.0308737800
35536.0000000000
0.01%
PNK/ETH
2022-06-13 22:36:18
468
SPELL
0.0008233600
71.3700000000
0.00%
SPELL/MIM
2022-06-13 19:50:02
469
EXO
1.0000000000
0.1000000000
0.00%
EXO/USD
2022-05-23 19:42:54
470
비트코인
2069.3800000000
429933.0000000000
0.06%
BTC/UST
2022-05-23 18:47:20
471
이더리움
140.5300000000
230623.0000000000
0.03%
ETH/UST
2022-05-23 18:47:20
472
이오스
0.0937630000
20482.0000000000
0.00%
EOS/UST
2022-05-23 18:47:20
473
SIDUS
0.0002399600
2.3000000000
0.00%
SIDUS/UST
2022-05-23 18:39:14
474
HIX
0.0049779900
6776.5500000000
0.00%
HIX/UST
2022-05-23 18:39:14
475
STG
0.0447173600
177.2700000000
0.00%
STG/UST
2022-05-23 18:39:14
476
POLC
0.0062197200
28515.0000000000
0.00%
POLC/UST
2022-05-23 18:39:13
477
B2M
0.0010510600
93.0500000000
0.00%
B2M/UST
2022-05-23 18:39:13
478
APE
0.5604260000
3695.0600000000
0.00%
APE/UST
2022-05-23 18:39:13
479
GALA
0.0061490000
33149.0000000000
0.00%
GALA/UST
2022-05-23 18:39:13
480
SAND
0.0984850000
2111.8200000000
0.00%
SAND/UST
2022-05-23 18:39:13
481
CCD
0.0015911600
19120.2200000000
0.00%
CCD/UST
2022-05-23 18:39:12
482
SGB
0.0022997200
383.5400000000
0.00%
SGB/UST
2022-05-23 18:39:12
483
TRADE
0.0055746600
815.0600000000
0.00%
TRADE/UST
2022-05-23 18:39:11
484
WNCG
0.0169549900
43.2200000000
0.00%
WNCG/UST
2022-05-23 18:39:11
485
CRV
0.0965920000
13111.7400000000
0.00%
CRV/UST
2022-05-23 18:39:11
486
SPELL
0.0001040200
2993.8600000000
0.00%
SPELL/UST
2022-05-23 18:39:11
487
MIM
0.0690750000
6.3800000000
0.00%
MIM/UST
2022-05-23 18:39:11
488
SHIB
0.0000008611
16805.5300000000
0.00%
SHIB/UST
2022-05-23 18:39:11
489
TLOS
0.0249426600
753.7400000000
0.00%
TLOS/UST
2022-05-23 18:39:11
490
WILD
0.0258620000
69.3200000000
0.00%
WILD/UST
2022-05-23 18:39:11
491
THETA
0.0932370000
8625.0400000000
0.00%
THETA/UST
2022-05-23 18:39:11
492
AIX
0.0003501900
49.3800000000
0.00%
AIX/UST
2022-05-23 18:39:10
493
BOBA
0.0349249900
120.8500000000
0.00%
BOBA/UST
2022-05-23 18:39:10
494
AXS
1.5900000000
6938.1800000000
0.00%
AXS/UST
2022-05-23 18:39:10
495
QRDO
0.0382002100
823.2700000000
0.00%
QRDO/UST
2022-05-23 18:39:10
496
DORA
0.2031900000
65.5600000000
0.00%
DORA/UST
2022-05-23 18:39:10
497
JASMY
0.0009416600
30194.0000000000
0.00%
JASMY/UST
2022-05-23 18:39:10
498
MKR
99.8000000000
141.8400000000
0.00%
MKR/UST
2022-05-23 18:39:10
499
ANC
0.0204451300
221.1300000000
0.00%
ANC/UST
2022-05-23 18:39:10
500
MATIC
0.0474982400
22529.0000000000
0.00%
MATIC/UST
2022-05-23 18:39:09
501
HMT
0.0161549100
1.4300000000
0.00%
HMT/UST
2022-05-23 18:39:09
502
ETC
1.4700000000
2704.9400000000
0.00%
ETC/UST
2022-05-23 18:39:09
503
XTZ
0.1363330000
12438.0200000000
0.00%
XTZ/UST
2022-05-23 18:39:09
504
ATO
0.8319770000
5051.9500000000
0.00%
ATO/UST
2022-05-23 18:39:09
505
TRX
0.0053510700
7964.5700000000
0.00%
TRX/UST
2022-05-23 18:39:09
506
VET
0.0022952200
388.9500000000
0.00%
VET/UST
2022-05-23 18:39:09
507
BAT
0.0286269300
118.7000000000
0.00%
BAT/UST
2022-05-23 18:39:09
508
GRT
0.0118106000
1402.9300000000
0.00%
GRT/UST
2022-05-23 18:39:08
509
WAVES
0.4121610000
290.4200000000
0.00%
WAVES/UST
2022-05-23 18:39:08
510
ROSE
0.0049182300
1345.9400000000
0.00%
ROSE/UST
2022-05-23 18:39:08
511
CHSB
0.0215634500
187.0400000000
0.00%
CHSB/UST
2022-05-23 18:39:08
512
REEF
0.0003135500
39629.0000000000
0.01%
REEF/UST
2022-05-23 18:39:08
513
NEO
0.8599170000
8686.6400000000
0.00%
NEO/UST
2022-05-23 18:39:08
514
OCEAN
0.0170624600
1174.1500000000
0.00%
OCEAN/UST
2022-05-23 18:39:07
515
ICP
0.5821060000
346.9700000000
0.00%
ICP/UST
2022-05-23 18:39:07
516
PLANETS
0.0018073300
1202.6300000000
0.00%
PLANETS/US…
2022-05-23 18:39:07
517
IDX
0.0077311400
514.7400000000
0.00%
IDX/UST
2022-05-23 18:39:07
518
OXY
0.0072486000
1345.0100000000
0.00%
OXY/UST
2022-05-23 18:39:07
519
FTM
0.0344036200
77024.0000000000
0.01%
FTM/UST
2022-05-23 18:39:07
520
NEXO
0.0916210000
6217.4300000000
0.00%
NEXO/UST
2022-05-23 18:39:07
521
CTK
0.0581020000
120.5100000000
0.00%
CTK/UST
2022-05-23 18:39:06
522
CEL
0.0543980000
188.9800000000
0.00%
CEL/UST
2022-05-23 18:39:06
523
DOGE
0.0060440300
13918.4400000000
0.00%
DOGE/UST
2022-05-23 18:39:06
524
1INCH
0.0693870000
1691.1900000000
0.00%
1INCH/UST
2022-05-23 18:39:06
525
XLM
0.0095067200
101834.0000000000
0.01%
XLM/UST
2022-05-23 18:39:06
526
BMI
0.0020330700
69.8800000000
0.00%
BMI/UST
2022-05-23 18:39:05
527
SUKU
0.0086269000
25.8000000000
0.00%
SUKU/UST
2022-05-23 18:39:05
528
MOB
0.1414290000
838.4700000000
0.00%
MOB/UST
2022-05-23 18:39:05
529
NEAR
0.4405800000
2672.8100000000
0.00%
NEAR/UST
2022-05-23 18:39:05
530
SOL
3.7100000000
65800.0000000000
0.01%
SOL/UST
2022-05-23 18:39:05
531
XMR
13.3800000000
17585.8700000000
0.00%
XMR/UST
2022-05-23 18:39:05
532
XRP
0.0292800300
9551.8400000000
0.00%
XRP/UST
2022-05-23 18:39:05
533
SUSHI
0.1148960000
81410.0000000000
0.01%
SUSHI/UST
2022-05-23 18:39:05
534
BOSON
0.0284841100
314.9500000000
0.00%
BOSON/UST
2022-05-23 18:39:05
535
AAVE
6.9900000000
8409.9600000000
0.00%
AAVE/UST
2022-05-23 18:39:05
536
ADA
0.0380116300
50764.0000000000
0.01%
ADA/UST
2022-05-23 18:39:05
537
UDC
0.0693870000
30785.0000000000
0.00%
UDC/UST
2022-05-23 18:39:05
538
SUN
0.0006406200
161.0000000000
0.00%
SUN/UST
2022-05-23 18:39:04
539
EUT
0.0739770000
62090.0000000000
0.01%
EUT/UST
2022-05-23 18:39:04
540
EGLD
6.4800000000
4556.0900000000
0.00%
EGLD/UST
2022-05-23 18:39:04
541
B21X
0.0004150800
11.8800000000
0.00%
B21X/UST
2022-05-23 18:39:04
542
JST
0.0029590600
393.9500000000
0.00%
JST/UST
2022-05-23 18:39:04
543
UNI
0.4049990000
16337.5200000000
0.00%
UNI/UST
2022-05-23 18:39:04
544
XDC
0.0028930600
16714.9700000000
0.00%
XDC/UST
2022-05-23 18:39:04
545
DOT
0.7170950000
7391.2200000000
0.00%
DOT/UST
2022-05-23 18:39:03
546
LINK
0.5193750000
60436.0000000000
0.01%
LINK/UST
2022-05-23 18:39:03
547
COMP
5.1500000000
776.5400000000
0.00%
COMP/UST
2022-05-23 18:39:03
548
BAL
0.5595600000
712.7900000000
0.00%
BAL/UST
2022-05-23 18:39:03
549
SNX
0.1933720000
1264.3200000000
0.00%
SNX/UST
2022-05-23 18:39:03
550
FIL
0.5877640000
7158.4700000000
0.00%
FIL/UST
2022-05-23 18:39:03
551
UST
1.0050000000
2100.7700000000
0.00%
UST/CNHT
2022-05-23 18:39:03
552
IQX
0.0004264400
908.9700000000
0.00%
IQX/UST
2022-05-23 18:39:03
553
FET
0.0120990200
134.3000000000
0.00%
FET/UST
2022-05-23 18:39:03
554
KSM
5.7800000000
970.4600000000
0.00%
KSM/UST
2022-05-23 18:39:03
555
YFI
658.7500000000
3601.7500000000
0.00%
YFI/UST
2022-05-23 18:39:02
556
DOG
0.0060049300
600.4900000000
0.00%
DOG/UST
2022-05-23 18:39:02
557
XAUT
128.8900000000
22646.0000000000
0.00%
XAUT/UST
2022-05-23 18:39:02
558
AVAX
2.2100000000
51111.0000000000
0.01%
AVAX/UST
2022-05-23 18:39:02
559
BAND
0.1295390000
1222.3200000000
0.00%
BAND/UST
2022-05-23 18:39:02
560
CHZ
0.0087711100
1865.5100000000
0.00%
CHZ/UST
2022-05-23 18:39:02
561
ALG
0.0307457000
5357.6800000000
0.00%
ALG/UST
2022-05-23 18:39:01
562
AMP
0.0640600000
3325.3500000000
0.00%
AMP/UST
2022-05-23 18:39:01
563
라이트코인
5.0300000000
73806.0000000000
0.01%
LTC/UST
2022-05-23 18:39:01
564
LEO
0.3414500000
6654.3800000000
0.00%
LEO/UST
2022-05-23 18:39:00
565
GTX
0.4017200000
774.5100000000
0.00%
GTX/UST
2022-05-23 18:39:00
566
UST
0.9997700000
33079125.0000000000
4.70%
UST/USD
2022-05-23 18:39:00
567
SENATE
0.0075702900
54.7900000000
0.00%
SENATE/UST
2022-05-23 18:30:20
568
SHFT
0.0023600400
19.4100000000
0.00%
SHFT/UST
2022-05-23 18:30:19
569
ZMT
0.1237220000
113.2200000000
0.00%
ZMT/UST
2022-05-23 18:30:17
570
FCL
0.0030221600
27.2300000000
0.00%
FCL/UST
2022-05-23 18:30:14
571
VELO
0.0021154400
22.2200000000
0.00%
VELO/UST
2022-05-23 18:30:13
572
MIR
0.0198308600
37.0700000000
0.00%
MIR/UST
2022-05-23 18:30:13
573
KAN
0.0000926300
55.8100000000
0.00%
KAN/UST
2022-05-23 18:21:16
574
TERRAUST
0.0681860000
104577.0000000000
0.01%
TERRAUST/U…
2022-05-23 18:12:49
575
TERRAUST
0.0048025200
37.4700000000
0.00%
TERRAUST/U…
2022-05-23 18:04:13
576
TSD
0.0694010000
14.0500000000
0.00%
TSD/UST
2022-05-23 17:36:13
577
WOO
0.0153700800
57.3000000000
0.00%
WOO/UST
2022-05-23 17:28:27
578
SRM
0.0830380000
105.5900000000
0.00%
SRM/UST
2022-05-23 17:28:26
579
FTT
2.1300000000
309.4700000000
0.00%
FTT/UST
2022-05-23 17:27:19
580
ALBT
0.0069747400
58.4100000000
0.00%
ALBT/UST
2022-05-23 17:19:14
581
SXX
0.0186293400
95.9100000000
0.00%
SXX/UST
2022-05-23 16:45:12
582
KAI
0.0010711700
1.4800000000
0.00%
KAI/UST
2022-05-23 14:57:26
583
PAX
0.0694220000
362.9300000000
0.00%
PAX/UST
2022-05-23 13:52:31
584
FORTH
0.2343540000
0.5025600000
0.00%
FORTH/UST
2022-05-23 05:07:32
585
PNG
0.0052594100
90.8500000000
0.00%
PNG/UST
2022-05-23 00:43:18
586
LEO
5.0400000000
6655.1800000000
0.00%
LEO/EOS
2022-05-19 19:03:06
587
BTC
29036.0000000000
4278.8700000000
0.00%
BTC/XCH
2022-05-19 17:03:21
588
GST
0.2191350000
0.0219135400
0.00%
GST/UST
2022-05-17 19:09:52
589
GMT
0.1123420000
0.0112341600
0.00%
GMT/UST
2022-05-17 19:09:52
590
LUNA
0.0014907900
159972.0000000000
0.02%
LUNA/UST
2022-05-13 10:05:49
591
LUNA
0.0105343600
265601.0000000000
0.04%
LUNA/ETH
2022-05-13 10:03:18
592
LUNA
0.0094509200
1036162.0000000000
0.15%
LUNA/BTC
2022-05-13 10:02:14
593
XSN
0.0105000000
927.9700000000
0.00%
XSN/USD
2022-05-06 17:56:12
594
UOP
0.0111304600
32.8300000000
0.00%
UOP/UST
2022-05-06 17:26:51
595
ODE
0.0014000000
701.5100000000
0.00%
ODE/USD
2022-05-06 17:23:27
596
UOP
0.0120290000
797.1300000000
0.00%
UOP/USD
2022-05-06 09:13:34
597
SAN
0.1552660000
7210.8900000000
0.00%
SAN/BTC
2022-03-17 20:25:01
598
SAN
0.1796610000
76.4100000000
0.00%
SAN/ETH
2022-03-17 20:24:59
599
GOT
0.1000810000
5.7600000000
0.00%
GOT/EUR
2022-03-16 04:55:04
600
ORS
0.0001210000
1177.0800000000
0.00%
ORS/USD
2022-03-14 21:28:58
601
DCR
51.0900000000
254.9300000000
0.00%
DCR/USD
2022-03-14 21:03:26
602
QSH
0.0562220000
2982.2500000000
0.00%
QSH/USD
2022-03-14 20:18:07
603
HIX
0.1729690000
0.0172968800
0.00%
HIX/BTC
2022-03-09 00:08:45
604
POLC
0.2594530000
0.0259453200
0.00%
POLC/BTC
2022-03-09 00:08:44
605
SHFT
0.2306250000
0.0230625000
0.00%
SHFT/BTC
2022-03-09 00:08:44
606
EDO
0.5733050000
4589.2800000000
0.00%
EDO/BTC
2022-01-31 21:11:35
607
BAT
0.8193620000
2531.8100000000
0.00%
BAT/BTC
2022-01-31 21:04:48
608
EDO
0.5702560000
2517.4900000000
0.00%
EDO/ETH
2022-01-31 20:54:33
609
메타버스ETP
0.1093530000
1735.6700000000
0.00%
ETP/ETH
2022-01-31 20:46:15
610
HEZ
7.4000000000
4768.8300000000
0.00%
HEZ/USD
2022-01-31 19:48:39
611
EOSDT
0.6960000000
1214.9900000000
0.00%
EOSDT/USD
2022-01-31 19:39:38
612
HEZ
7.3800000000
4714.0900000000
0.00%
HEZ/UST
2022-01-31 19:28:13
613
BAT
0.8241800000
3089.6800000000
0.00%
BAT/ETH
2022-01-31 19:11:18
614
YGG
0.0001672600
1626.9100000000
0.00%
YGG/USD
2022-01-31 19:05:13
615
DAT
0.0782290000
74.6600000000
0.00%
DAT/BTC
2022-01-31 08:42:51
616
EOSDT
0.6086230000
106.2300000000
0.00%
EOSDT/UST
2022-01-31 04:12:37
617
BTT
0.0000023400
60363.0000000000
0.01%
BTT/USD
2022-01-29 14:59:34
618
TRADE
0.5000000000
0.0500000000
0.00%
TRADE/USD
2022-01-21 19:37:42
619
TRADE
0.5015420000
0.0501540000
0.00%
TRADE/UST
2022-01-21 19:37:42
620
비트토렌트
0.0026449000
51683.0000000000
0.01%
BTT/USD
2022-01-21 12:19:41
621
KNC
1.4000000000
8374.1600000000
0.00%
KNC/USD
2021-12-24 15:08:38
622
KNC
1.4600000000
205.5700000000
0.00%
KNC/BTC
2021-12-24 12:45:20
623
DVF
1.0000000000
0.1000550000
0.00%
DVF/UST
2021-12-20 19:04:41
624
RRB
1.0000000000
322.5700000000
0.00%
RRB/UST
2021-10-07 20:02:37
625
RRB
1.0000000000
628.2400000000
0.00%
RRB/USD
2021-10-07 19:58:43
626
SNG
0.0004021000
5684.1400000000
0.00%
SNG/USD
2021-10-05 19:16:42
627
RINGX
0.0195000000
640.9800000000
0.00%
RINGX/USD
2021-10-05 19:11:36
628
NEC
0.0780000000
43769.0000000000
0.01%
NEC/USD
2021-10-05 13:23:05
629
BCHABC
0.0002314500
13103.8400000000
0.00%
BCHABC/USD
2021-10-04 10:40:50
630
EXRD
0.1070980000
593228.0000000000
0.08%
EXRD/BTC
2021-08-23 21:01:10
631
EXRD
0.1070000000
2442879.0000000000
0.35%
EXRD/USD
2021-08-23 21:00:50
632
DAT
0.1700000000
38882.0000000000
0.01%
DAT/USD
2021-08-23 11:54:29
633
DAT
0.1638170000
563.7900000000
0.00%
DAT/BTC
2021-08-23 08:40:49
634
POA
0.0325730000
1391.5000000000
0.00%
POA/USD
2021-06-19 00:30:31
635
DGX
51.6200000000
59359.0000000000
0.01%
DGX/USD
2021-06-19 00:30:28
636
YYW
0.0182010000
13531.7400000000
0.00%
YYW/USD
2021-06-19 00:30:27
637
NUT
8.7000000000
17.3200000000
0.00%
NUT/USD
2021-06-18 23:15:11
638
USK
0.8801000000
222.8800000000
0.00%
USK/USD
2021-06-18 21:05:40
639
DAPP
0.0153365100
84.2700000000
0.00%
DAPP/UST
2021-06-18 00:21:33
640
ZBT
0.2214700000
110.5100000000
0.00%
ZBT/USD
2021-06-14 21:16:45
641
옴니레이어
4.3300000000
10.8200000000
0.00%
OMN/BTC
2021-06-12 20:34:38
642
EUS
1.3000000000
27.0000000000
0.00%
EUS/BTC
2021-06-09 18:31:32
643
IDX
0.2516400000
16456.5700000000
0.00%
IDX/USD
2021-05-24 16:16:21
644
IDX
0.2400900000
41683.0000000000
0.01%
IDX/UST
2021-05-24 16:16:17
645
IDX
0.6094130000
0.0609410000
0.00%
IDX/BTC
2021-05-12 19:05:03
646
NEC
0.0537460000
1223.1400000000
0.00%
NEC/ETH
2021-04-24 00:35:37
647
GNT
0.3264530000
31288.0000000000
0.00%
GNT/ETH
2021-04-24 00:35:37
648
WBT
49903.0000000000
4990.2600000000
0.00%
WBT/ETH
2021-04-24 00:35:35
649
GNT
0.3179970000
7612.1100000000
0.00%
GNT/BTC
2021-04-24 00:32:40
650
MKR
4087.9000000000
135117.0000000000
0.02%
MKR/BTC
2021-04-24 00:23:05
651
MKR
4042.0800000000
48405.0000000000
0.01%
MKR/ETH
2021-04-23 23:54:38
652
LRC
0.4599300000
44041.0000000000
0.01%
LRC/BTC
2021-04-23 23:43:05
653
XCH
1.0900000000
33507.0000000000
0.00%
XCH/ETH
2021-04-23 23:36:32
654
NUT
13.3500000000
370.9200000000
0.00%
NUT/UST
2021-04-23 21:02:28
655
AST
0.2941600000
1126.7200000000
0.00%
AST/USD
2021-03-13 16:21:28
656
HOT
0.0234910000
8417.8100000000
0.00%
HOT/USD
2021-03-13 16:19:04
657
MTN
0.0090000000
20904.0000000000
0.00%
MTN/USD
2021-03-13 16:06:56
658
TRI
0.0027000000
15326.7800000000
0.00%
TRI/USD
2021-03-13 15:58:31
659
BOX
0.0029000000
3520.1800000000
0.00%
BOX/USD
2021-03-13 15:50:13
660
DTA
0.0016003000
270.6500000000
0.00%
DTA/USD
2021-03-13 15:24:07
661
RCN
0.0912300000
10223.7900000000
0.00%
RCN/USD
2021-03-13 15:20:36
662
NCA
0.0024542000
1075.7000000000
0.00%
NCA/USD
2021-03-13 14:51:25
663
TKN
0.3171100000
323.1300000000
0.00%
TKN/USD
2021-03-13 14:10:48
664
ONL
0.0535650000
51109.0000000000
0.01%
ONL/USD
2021-03-13 14:08:29
665
OKB
15.5800000000
1067.1300000000
0.00%
OKB/USD
2021-03-13 13:50:55
666
DRN
0.1260000000
82048.0000000000
0.01%
DRN/USD
2021-03-13 13:06:12
667
IOS
0.0510310000
1462.1600000000
0.00%
IOS/USD
2021-03-13 12:33:34
668
SWM
0.0659900000
476.9100000000
0.00%
SWM/USD
2021-03-13 10:32:37
669
GEN
0.1896800000
548.8600000000
0.00%
GEN/USD
2021-03-13 10:00:06
670
AVT
0.3977800000
312.2200000000
0.00%
AVT/USD
2021-03-13 09:28:14
671
CND
0.0229920000
4083.1500000000
0.00%
CND/USD
2021-03-13 08:56:41
672
CTX
0.6875400000
368.9600000000
0.00%
CTX/USD
2021-03-13 08:35:49
673
WPR
0.0320000000
283.1300000000
0.00%
WPR/USD
2021-03-13 08:08:25
674
MAN
0.0915000000
77.7700000000
0.00%
MAN/USD
2021-03-13 07:52:21
675
리프토큰
0.3287400000
12.9500000000
0.00%
RIF/USD
2021-03-13 03:58:12
676
WTC
2.2700000000
120349.0000000000
0.02%
WTC/USD
2021-03-13 02:45:06
677
MGO
0.0257110000
20.2900000000
0.00%
MGO/USD
2021-03-13 00:06:46
678
OKB
15.7000000000
820.9400000000
0.00%
OKB/UST
2021-03-12 21:10:23
679
DAPP
0.0007001000
0.0029389800
0.00%
DAPP/USD
2021-02-11 02:21:43
680
DTX
1.0400000000
10.3900000000
0.00%
DTX/USD
2021-01-29 04:54:35
681
TNB
0.0020694000
4413.1000000000
0.00%
TNB/USD
2021-01-14 18:52:12
682
RLC
1.0100000000
4935.2900000000
0.00%
RLC/USD
2021-01-14 18:41:40
683
AUC
0.0981510000
1274.8300000000
0.00%
AUC/USD
2021-01-14 18:41:20
684
RLC
0.9914490000
5602.9700000000
0.00%
RLC/BTC
2021-01-14 18:26:29
685
CBT
0.0017170000
77.7300000000
0.00%
CBT/USD
2021-01-14 18:24:10
686
Ether Kingdoms Token
0.0006900000
143.1600000000
0.00%
IMP/USD
2021-01-14 17:19:05
687
아이온
0.0720140000
1311.1200000000
0.00%
AIO/USD
2021-01-14 16:33:26
688
Project Pai
0.0055258000
174.3100000000
0.00%
PAI/USD
2021-01-14 16:29:30
689
GSD
0.9987000000
19.9300000000
0.00%
GSD/USD
2021-01-11 22:48:19
690
UTN
0.0011830000
3533.9600000000
0.00%
UTN/USD
2020-12-15 23:17:47
691
RDN
0.1688300000
3383.8500000000
0.00%
RDN/USD
2020-12-15 23:13:49
692
RTE
0.0005400000
1249.7100000000
0.00%
RTE/USD
2020-12-15 23:11:32
693
CNN
0.0000190000
5054.6300000000
0.00%
CNN/USD
2020-12-15 23:11:09
694
AGI
0.0472620000
17653.4500000000
0.00%
AGI/USD
2020-12-15 23:05:44
695
ELF
0.1125600000
26197.0000000000
0.00%
ELF/USD
2020-12-15 23:01:22
696
VLD
0.0011412000
3826.7800000000
0.00%
VLD/USD
2020-12-15 22:54:18
697
SEE
0.0000322000
814.0300000000
0.00%
SEE/USD
2020-12-15 22:32:56
698
ABS
0.0126090000
2800.5200000000
0.00%
ABS/USD
2020-12-15 22:29:51
699
CSX
0.0081120000
485.3400000000
0.00%
CSX/USD
2020-12-09 08:23:22
700
POY
0.0620760000
2520.8900000000
0.00%
POY/USD
2020-11-23 21:37:59
701
AID
0.0082161000
2225.4600000000
0.00%
AID/USD
2020-11-23 21:36:11
702
UFR
0.0300000000
4375.7600000000
0.00%
UFR/USD
2020-11-23 21:06:26
703
SPK
0.0084000000
3116.7800000000
0.00%
SPK/USD
2020-11-23 20:48:00
704
MIT
0.0040000000
916.5600000000
0.00%
MIT/USD
2020-11-23 20:27:34
705
FOA
0.0380000000
1069.8300000000
0.00%
FOA/USD
2020-11-23 20:27:33
706
ATM
0.0001000500
321.7600000000
0.00%
ATM/USD
2020-11-23 20:24:57
707
DTH
0.0064000000
3817.4400000000
0.00%
DTH/USD
2020-11-23 20:22:19
708
LOO
0.0250000000
496.2000000000
0.00%
LOO/USD
2020-11-23 20:19:46
709
FSN
0.2301000000
481.5000000000
0.00%
FSN/USD
2020-11-23 20:17:49
710
비트코인캐시
253.2000000000
1164303.0000000000
0.17%
BAB/BTC
2020-11-15 21:03:26
711
비트코인캐시
248.6800000000
101901.0000000000
0.01%
BAB/UST
2020-11-15 21:00:45
712
비트코인캐시
252.0000000000
1228726.0000000000
0.17%
BAB/USD
2020-11-15 21:00:40
713
에브리피디아
0.0019847800
2664.8500000000
0.00%
IQX/EOS
2020-11-04 17:13:30
714
GTX
0.4822030000
15365.8300000000
0.00%
GTX/UST
2020-10-30 10:29:10
715
GTX
0.4856500000
12652.1100000000
0.00%
GTX/USD
2020-10-30 10:29:03
716
스텔라루멘
0.0847500000
14826.5000000000
0.00%
XLM/EUR
2020-10-23 14:35:49
717
리프토큰
0.0824070000
16460.0200000000
0.00%
RIF/BTC
2020-10-23 14:22:42
718
FUN
0.0036351700
788.3300000000
0.00%
FUN/ETH
2020-10-23 13:33:58
719
SNT
0.0237687900
9.5100000000
0.00%
SNT/BTC
2020-10-23 13:30:31
720
TNB
0.0018084900
2665.8000000000
0.00%
TNB/BTC
2020-10-23 13:29:23
721
트론
0.0269598400
379.5400000000
0.00%
TRX/GBP
2020-10-23 13:21:13
722
버지
0.0046684400
976.9300000000
0.00%
XVG/BTC
2020-10-23 12:07:07
723
디지바이트
0.0220862200
1086.4700000000
0.00%
DGB/BTC
2020-10-23 09:36:13
724
스텔라루멘
0.0859930000
44.0200000000
0.00%
XLM/GBP
2020-10-23 09:21:32
725
WAX
0.0385718700
462.6300000000
0.00%
WAX/BTC
2020-10-23 05:50:55
726
DAT
0.0442507900
125.6300000000
0.00%
DAT/ETH
2020-10-23 04:17:38
727
비트토렌트
0.0002558900
18.1100000000
0.00%
BTT/BTC
2020-10-22 15:49:29
728
SCR
0.0017500000
175.0000000000
0.00%
SCR/USD
2020-10-19 17:40:53
729
TAVAX
4.0100000000
8431.1600000000
0.00%
TAVAX/USD
2020-10-19 17:28:08
730
TAVAX
4.0100000000
3534.8200000000
0.00%
TAVAX/UST
2020-10-19 17:28:07
731
TLINK
10.7800000000
251333.0000000000
0.04%
TLINK/USD
2020-10-19 17:28:01
732
TXAUT
1905.4200000000
28074.0000000000
0.00%
TXAUT/BTC
2020-10-19 17:27:59
733
TEGLD
7.4300000000
19143.8600000000
0.00%
TEGLD/USD
2020-10-19 17:27:17
734
TBAND
6.1800000000
2853.7500000000
0.00%
TBAND/USD
2020-10-19 17:26:54
735
TCOMP
102.3100000000
93915.0000000000
0.01%
TCOMP/USD
2020-10-19 17:26:38
736
TBAND
6.1700000000
594.0800000000
0.00%
TBAND/UST
2020-10-19 17:26:11
737
TCOMP
102.2400000000
56786.0000000000
0.01%
TCOMP/UST
2020-10-19 17:25:24
738
TBTSE
2.3100000000
50000.0000000000
0.01%
TBTSE/USD
2020-10-19 17:23:40
739
TXAUT
1899.9800000000
1691.7700000000
0.00%
TXAUT/UST
2020-10-19 17:23:23
740
TLINK
10.7500000000
51797.0000000000
0.01%
TLINK/UST
2020-10-19 17:21:45
741
TXAUT
1901.6000000000
2439.0500000000
0.00%
TXAUT/USD
2020-10-19 17:21:26
742
TEGLD
7.4200000000
63459.0000000000
0.01%
TEGLD/UST
2020-10-19 17:19:42
743
TRINGX
0.0522930000
7092.8400000000
0.00%
TRINGX/USD
2020-10-18 15:52:26
744
TDUSK
0.0410000000
4.2500000000
0.00%
TDUSK/USD
2020-10-17 20:30:36
745
TDUSK
0.0394672500
1.7300000000
0.00%
TDUSK/BTC
2020-10-17 19:20:34
746
WOLLO
0.0000441000
1099.5600000000
0.00%
WLO/USD
2020-10-15 17:23:54
747
INT
0.0160000000
4644.4200000000
0.00%
INT/USD
2020-09-08 19:30:15
748
TNB
0.0028735500
4674.6200000000
0.00%
TNB/ETH
2020-08-20 19:05:56
749
SNT
0.0374276600
333.6100000000
0.00%
SNT/ETH
2020-08-20 18:33:31
750
IOS
0.0081203600
26.9900000000
0.00%
IOS/BTC
2020-08-20 18:32:31
751
트론
0.0265743900
1219.5100000000
0.00%
TRX/JPY
2020-08-20 17:50:59
752
아이온
0.1224300000
68.3200000000
0.00%
AIO/BTC
2020-08-20 17:50:47
753
ODE
0.0304636500
1.4400000000
0.00%
ODE/BTC
2020-08-20 17:05:59
754
NEC
0.2376100000
303.6900000000
0.00%
NEC/BTC
2020-08-20 16:53:24
755
칼리스토 네트워크
0.0007047100
1131.4400000000
0.00%
CLO/BTC
2020-08-20 16:30:05
756
IOS
0.0072533200
14.2300000000
0.00%
IOS/ETH
2020-08-20 15:37:04
757
REP
19.2500000000
1163.3300000000
0.00%
REP/ETH
2020-08-20 14:37:39
758
OKB
5.4100000000
0.5408100000
0.00%
OKB/BTC
2020-08-20 13:27:27
759
MKR
607.3800000000
60.7400000000
0.00%
MKR/DAI
2020-08-20 12:35:37
760
BFT
0.0089105000
48.8200000000
0.00%
BFT/BTC
2020-08-19 22:09:38
761
GOT
0.0487037800
23.3700000000
0.00%
GOT/ETH
2020-08-19 19:50:31
762
ODE
0.0322451600
3.6400000000
0.00%
ODE/ETH
2020-08-19 12:08:30
763
DGX
67.9900000000
279.4500000000
0.00%
DGX/ETH
2020-08-19 01:20:26
764
CND
0.0112068900
18.4100000000
0.00%
CND/ETH
2020-08-18 21:49:32
765
USK
1.1300000000
9.0400000000
0.00%
USK/UST
2020-08-06 19:06:36
766
USK
1.0300000000
8.4000000000
0.00%
USK/EOS
2020-07-31 08:34:39
767
EDO
0.5710000000
158800.0000000000
0.02%
EDO/USD
2020-06-19 18:50:30
768
EDO
0.5730640000
1151.3400000000
0.00%
EDO/BTC
2020-06-19 13:06:36
769
EDO
0.6398720000
732.8300000000
0.00%
EDO/ETH
2020-06-19 11:22:20
770
USK
0.9722570000
3.8900000000
0.00%
USK/BTC
2020-05-27 08:59:58
771
USK
0.9482660000
3.7900000000
0.00%
USK/ETH
2020-05-27 08:59:56
772
SEN
0.0003600000
1414.4500000000
0.00%
SEN/USD
2020-04-30 19:07:41
773
NIO
0.0016043000
656.0100000000
0.00%
NIO/USD
2020-04-30 18:37:00
774
DAD
0.0110000000
1748.6800000000
0.00%
DAD/USD
2020-04-30 10:58:14
775
NIO
0.0037373600
5.6100000000
0.00%
NIO/ETH
2020-04-30 02:00:40
776
GNO
10.2600000000
123.1600000000
0.00%
GNO/ETH
2020-03-26 20:28:18
777
SWM
0.0324822200
22.9000000000
0.00%
SWM/ETH
2020-03-26 20:28:07
778
퀀텀
1.2300000000
56.2100000000
0.00%
QTM/ETH
2020-03-26 20:06:40
779
FUN
0.0019916800
138.0400000000
0.00%
FUN/BTC
2020-03-26 19:51:30
780
스텔라루멘
0.0403782700
314.6500000000
0.00%
XLM/JPY
2020-03-26 19:51:30
781
ORS
0.0338841900
55.5700000000
0.00%
ORS/ETH
2020-03-26 19:47:14
782
ESS
0.0001490900
40.0400000000
0.00%
ESS/ETH
2020-03-26 19:46:49
783
ELF
0.0558630000
215.8300000000
0.00%
ELF/BTC
2020-03-26 19:31:17
784
ZIL
0.0038193400
95.6900000000
0.00%
ZIL/ETH
2020-03-26 19:21:08
785
YYW
0.0064451700
706.4500000000
0.00%
YYW/ETH
2020-03-26 19:16:41
786
AGI
0.0141970900
6.6700000000
0.00%
AGI/ETH
2020-03-26 19:09:32
787
POY
0.0188578700
34.3200000000
0.00%
POY/BTC
2020-03-26 19:07:13
788
DAD
0.0271947100
14.3300000000
0.00%
DAD/ETH
2020-03-26 17:01:32
789
QSH
0.0329884600
14228.2600000000
0.00%
QSH/BTC
2020-03-26 16:54:14
790
Recovery Right Token
0.0198688300
142.6200000000
0.00%
RRT/BTC
2020-03-26 15:24:00
791
AVT
0.0500880000
68.6100000000
0.00%
AVT/ETH
2020-03-26 15:02:06
792
MTN
0.0021185800
67.7500000000
0.00%
MTN/ETH
2020-03-26 12:08:22
793
SPK
0.0013432600
157.9300000000
0.00%
SPK/BTC
2020-03-26 10:41:53
794
AVT
0.0506590000
2.2800000000
0.00%
AVT/BTC
2020-03-26 09:40:21
795
RCN
0.0509980000
561.2300000000
0.00%
RCN/BTC
2020-03-26 09:21:25
796
버지
0.0022097000
10.9800000000
0.00%
XVG/EUR
2020-03-26 09:06:42
797
SNG
0.0046014300
75.2100000000
0.00%
SNG/BTC
2020-03-26 08:35:59
798
AST
0.0116346800
38.1300000000
0.00%
AST/ETH
2020-03-26 08:16:29
799
버지
0.0021800900
10.8300000000
0.00%
XVG/GBP
2020-03-26 08:06:17
800
FSN
0.0499498100
94.3300000000
0.00%
FSN/BTC
2020-03-26 07:41:20
801
Project Pai
0.0064626900
1.1100000000
0.00%
PAI/BTC
2020-03-26 06:33:20
802
SEE
0.0001977900
1.7400000000
0.00%
SEE/BTC
2020-03-26 06:31:01
803
MIT
0.0033623100
69.5500000000
0.00%
MIT/BTC
2020-03-26 06:30:50
804
CTX
0.0542060000
11.6100000000
0.00%
CTX/BTC
2020-03-26 06:28:39
805
VEE
0.0004556500
2.6000000000
0.00%
VEE/ETH
2020-03-26 06:26:25
806
비체인
0.0030613700
17.7300000000
0.00%
VET/ETH
2020-03-26 06:23:28
807
WPR
0.0058794900
7485.7700000000
0.00%
WPR/ETH
2020-03-26 06:21:24
808
UFR
0.0199781700
659.8800000000
0.00%
UFR/ETH
2020-03-26 06:17:00
809
XRA
0.0045037800
2.1300000000
0.00%
XRA/ETH
2020-03-26 06:13:35
810
WAX
0.0441472300
8.8300000000
0.00%
WAX/ETH
2020-03-26 06:04:26
811
Ether Kingdoms Token
0.0002842800
3.2400000000
0.00%
IMP/ETH
2020-03-26 06:04:04
812
SEN
0.0002994900
66.2300000000
0.00%
SEN/ETH
2020-03-26 06:01:15
813
CBT
0.0063056200
9.9100000000
0.00%
CBT/ETH
2020-03-26 06:01:10
814
ABS
0.0056300100
10.4400000000
0.00%
ABS/ETH
2020-03-26 05:58:41
815
WTC
0.1838980000
1.8400000000
0.00%
WTC/ETH
2020-03-26 05:55:23
816
RTE
0.0004140300
1.5700000000
0.00%
RTE/ETH
2020-03-26 05:50:18
817
MLN
1.8100000000
1.8100000000
0.00%
MLN/ETH
2020-03-26 05:48:14
818
MGO
0.0002896200
0.1448120000
0.00%
MGO/ETH
2020-03-26 05:39:52
819
HOT
0.0009712300
99.6900000000
0.00%
HOT/ETH
2020-03-26 05:38:24
820
DRN
0.0160932700
1.3200000000
0.00%
DRN/ETH
2020-03-26 05:33:49
821
ZCN
0.0431379500
23.7000000000
0.00%
ZCN/BTC
2020-03-26 05:31:12
822
STJ
0.0837950000
341.9600000000
0.00%
STJ/BTC
2020-03-26 05:28:39
823
RDN
0.0689090000
119.3400000000
0.00%
RDN/BTC
2020-03-26 05:23:01
824
POY
0.0174530300
22.2500000000
0.00%
POY/ETH
2020-03-26 05:21:26
825
REQ
0.0069537100
41.2500000000
0.00%
REQ/BTC
2020-03-26 05:17:03
826
WPR
0.0047012600
483.3200000000
0.00%
WPR/BTC
2020-03-26 05:16:51
827
UTK
0.0090052400
479.7400000000
0.00%
UTK/BTC
2020-03-26 05:16:49
828
AGI
0.0124346400
1611.5300000000
0.00%
AGI/BTC
2020-03-26 05:13:49
829
DTA
0.0001984800
92.7700000000
0.00%
DTA/BTC
2020-03-26 05:12:01
830
BNT
0.1689800000
44.8900000000
0.00%
BNT/BTC
2020-03-26 05:11:54
831
DTH
0.0007960100
80.7200000000
0.00%
DTH/BTC
2020-03-26 04:41:31
832
KNC
0.4336500000
2.7400000000
0.00%
KNC/ETH
2020-03-26 04:36:59
833
REQ
0.0079092400
91.8100000000
0.00%
REQ/ETH
2020-03-26 02:42:07
834
SPK
0.0013519000
12.7700000000
0.00%
SPK/ETH
2020-03-26 01:54:59
835
AUC
0.0036183300
73.8700000000
0.00%
AUC/BTC
2020-03-26 01:51:31
836
INT
0.0086326300
50.3600000000
0.00%
INT/ETH
2020-03-26 01:34:15
837
ENJ
0.0702080000
56.0100000000
0.00%
ENJ/ETH
2020-03-26 01:33:59
838
RCN
0.0439628900
99.0100000000
0.00%
RCN/ETH
2020-03-26 01:19:08
839
MNA
0.0331028700
14.5300000000
0.00%
MNA/ETH
2020-03-26 00:51:11
840
BNT
0.1771420000
21.1100000000
0.00%
BNT/ETH
2020-03-25 19:33:31
841
DTH
0.0007333600
14.5900000000
0.00%
DTH/ETH
2020-03-25 18:26:45
842
SNG
0.0042964000
3.5100000000
0.00%
SNG/ETH
2020-03-25 16:38:28
843
POA
0.0077622800
10.4500000000
0.00%
POA/ETH
2020-03-25 12:01:29
844
ZBT
0.2414940000
13.9300000000
0.00%
ZBT/UST
2020-03-25 08:36:47
845
UTK
0.0074156800
41.4300000000
0.00%
UTK/ETH
2020-03-25 05:21:07
846
STJ
0.0987390000
21.3700000000
0.00%
STJ/ETH
2020-03-24 23:16:27
847
QSH
0.0354622200
63.5800000000
0.00%
QSH/ETH
2020-03-24 22:37:57
848
RLC
0.2952330000
9.7600000000
0.00%
RLC/ETH
2020-03-24 22:35:25
849
WOLLO
0.0020669300
3.7200000000
0.00%
WLO/XLM
2020-03-24 21:42:57
850
DTA
0.0001877200
3.4400000000
0.00%
DTA/ETH
2020-03-24 17:04:12
851
RDN
0.0679170000
22.2200000000
0.00%
RDN/ETH
2020-03-24 16:40:52
852
LRC
0.0285333400
7.1800000000
0.00%
LRC/ETH
2020-03-24 15:51:37
853
CNN
0.0000404600
2.4400000000
0.00%
CNN/ETH
2020-03-24 03:36:41
854
CND
0.0030839700
6.0900000000
0.00%
CND/BTC
2020-03-22 00:34:23
855
ZCN
0.0696980000
53.6000000000
0.00%
ZCN/ETH
2020-03-20 16:48:18
856
DTX
1.5900000000
3.2200000000
0.00%
DTX/UST
2020-03-19 19:17:01
857
아이온
0.0495432500
7.9700000000
0.00%
AIO/ETH
2020-03-17 13:09:34
858
VEE
0.0004891300
59.0500000000
0.00%
VEE/BTC
2020-03-15 20:46:52
859
LYM
0.0017391400
145.8700000000
0.00%
LYM/BTC
2020-03-15 20:46:41
860
YYW
0.0064674300
148.3400000000
0.00%
YYW/BTC
2020-03-15 20:46:26
861
FSN
0.0903550000
21.9000000000
0.00%
FSN/ETH
2020-03-15 20:44:04
862
LYM
0.0001680900
2.4300000000
0.00%
LYM/ETH
2020-03-15 20:44:00
863
HOT
0.0014149000
95.2700000000
0.00%
HOT/BTC
2020-03-15 20:21:31
864
UTN
0.0010147700
18.8400000000
0.00%
UTN/ETH
2020-03-15 20:21:30
865
VLD
0.0019294500
1161.3600000000
0.00%
VLD/ETH
2020-03-15 20:21:25
866
YGG
0.0000152000
14.8000000000
0.00%
YGG/ETH
2020-03-15 20:20:54
867
에브리피디아
0.0007622300
16.0100000000
0.00%
IQX/BTC
2020-03-15 20:08:42
868
MTN
0.0019579100
35.4200000000
0.00%
MTN/BTC
2020-03-15 20:03:26
869
ESS
0.0002730400
43.7800000000
0.00%
ESS/BTC
2020-03-06 21:41:29
870
EUS
1.0800000000
35.9000000000
0.00%
EUS/ETH
2020-03-06 19:51:29
871
ORS
0.0301899600
156.2300000000
0.00%
ORS/BTC
2020-03-06 18:47:02
872
TRI
0.0011948300
8.2900000000
0.00%
TRI/ETH
2020-03-06 08:53:46
873
PAS
0.0017327900
33.1700000000
0.00%
PAS/ETH
2020-03-06 06:01:23
874
GEN
0.0599880000
20.7400000000
0.00%
GEN/ETH
2020-03-06 05:56:29
875
MAN
0.0780460000
9.4400000000
0.00%
MAN/ETH
2020-03-06 02:06:58
876
DAD
0.0318817500
8.8400000000
0.00%
DAD/BTC
2020-03-06 01:32:06
877
SEN
0.0004540800
4.5200000000
0.00%
SEN/BTC
2020-03-05 19:58:50
878
ELF
0.1021320000
78.7600000000
0.00%
ELF/ETH
2020-03-05 15:38:18
879
AID
0.0092765500
160.7600000000
0.00%
AID/BTC
2020-03-05 12:11:09
880
버지
0.0038363900
5.9400000000
0.00%
XVG/ETH
2020-03-05 00:16:23
881
POA
0.0138610500
5.7100000000
0.00%
POA/BTC
2020-03-04 05:06:19
882
BFT
0.0129272100
5.9100000000
0.00%
BFT/ETH
2020-03-04 00:07:28
883
CTX
0.2250070000
284.3600000000
0.00%
CTX/ETH
2020-03-03 23:56:27
884
ATM
0.0001838100
4.6200000000
0.00%
ATM/ETH
2020-03-03 21:53:52
885
ATM
0.0002659100
26.5900000000
0.00%
ATM/BTC
2020-03-03 20:37:23
886
버지
0.0038853600
7.1100000000
0.00%
XVG/JPY
2020-03-03 17:24:00
887
FOA
0.0132333400
13.2300000000
0.00%
FOA/ETH
2020-03-03 09:20:20
888
AUC
0.0064769100
40.1600000000
0.00%
AUC/ETH
2020-03-02 10:31:10
889
MIT
0.0069280200
6.3100000000
0.00%
MIT/ETH
2020-03-01 21:52:48
890
BOX
0.0038436300
0.0220402300
0.00%
BOX/ETH
2020-02-28 17:22:19
891
LOO
0.0238201700
65.8100000000
0.00%
LOO/ETH
2020-02-25 03:01:10
892
OMG
1.0600000000
6.3300000000
0.00%
OMG/DAI
2020-02-24 16:09:23
893
ZRX
0.2875300000
23.0000000000
0.00%
ZRX/DAI
2020-02-19 13:26:04
894
CSX
0.0998670000
6.7900000000
0.00%
CSX/ETH
2020-02-17 17:48:17
895
SEE
0.0016862600
24.5500000000
0.00%
SEE/ETH
2020-02-15 11:38:17
896
AID
0.0130017500
8.1400000000
0.00%
AID/ETH
2020-02-14 16:26:09
897
비트코인인터레스트
0.0315030000
157.5200000000
0.00%
BCI/USD
2020-02-05 01:19:02
898
CBT
0.0172196900
7.3400000000
0.00%
CBT/BTC
2020-01-31 11:06:32
899
BBN
0.0002346100
23.4600000000
0.00%
BBN/USD
2020-01-29 15:43:43
900
비트코인인터레스트
0.0266239700
21.4100000000
0.00%
BCI/BTC
2020-01-24 01:26:35
901
BBN
0.0003127100
46.7300000000
0.00%
BBN/ETH
2020-01-20 07:22:13
902
OKB
2.5100000000
5.0200000000
0.00%
OKB/ETH
2019-12-26 21:43:27
903
DAI
1.0000000000
48751.0000000000
0.01%
DAI/USD
2019-12-13 11:16:01
904
DAI
0.9981890000
55140.0000000000
0.01%
DAI/ETH
2019-12-13 11:06:50
905
DAI
0.9878000000
176.0500000000
0.00%
DAI/BTC
2019-12-13 09:08:04
906
SCR
0.0018091300
1.4100000000
0.00%
SCR/ETH
2019-10-29 02:11:08
907
AMP
1.9300000000
208100.0000000000
0.03%
AMP/UST
2019-07-01 11:52:04