바이원 (Bione) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3161조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 43.2% [ETH] 18.3% [BNB] 3.1%[USDT] 2.6% [ADA] 2.6%

바이원 (Bione) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
45447.1634054160
거래량(24h) USD
27억8200만
거래량(24h) KRW
3조2759억
거래소 홈페이지
  • 최근 업데이트가 이루어진 마켓 목록
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ETC $55.56
    ₩65,424
    $8억8924만
    ₩1조0471억
    32.39% ETC/USDT 2021-10-24 11:14:40
  • 2 라이트코인 $195.20
    ₩229,856
    $5억2728만
    ₩6209억0248만
    19.20% LTC/USDT 2021-10-24 11:15:27
  • 3 비트코인 $60,980.00
    ₩71,806,413
    $3억0116만
    ₩3546억3908만
    10.97% BTC/USDT 2021-10-24 11:15:29
  • 4 이더리움 $4,124.99
    ₩4,857,342
    $1억5243만
    ₩1794억9780만
    5.55% ETH/BTC 2021-10-24 11:14:38
  • 5 EOS $4.76
    ₩5,605
    $1억4878만
    ₩1752억0520만
    5.42% EOS/USDT 2021-10-24 11:14:15
  • 6 MATIC $1.61
    ₩1,896
    $1억3203만
    ₩1554억8109만
    4.81% MATIC/USDT 2021-10-24 11:14:41
  • 7 이더리움 $4,139.54
    ₩4,874,476
    $8390만
    ₩988억0310만
    3.06% ETH/USDT 2021-10-24 11:14:41
  • 8 DOGE $0.249595
    ₩294
    $6294만
    ₩741억2253만
    2.29% DOGE/USDT 2021-10-24 11:15:28
  • 9 BCH $628.53
    ₩740,119
    $5880만
    ₩692억4286만
    2.14% BCH/USDT 2021-10-24 11:15:28
  • 10 YFI $35,724.00
    ₩42,066,453
    $4970만
    ₩585억2788만
    1.81% YFI/USDT 2021-10-24 11:14:40
  • 11 TRX $0.100274
    ₩118
    $4805만
    ₩565억8132만
    1.75% TRX/USDT 2021-10-24 11:14:40
  • 12 XRP $1.09
    ₩1,284
    $4046만
    ₩476억5266만
    1.47% XRP/USDT 2021-10-24 11:14:36
  • 13 BNB $484.36
    ₩570,353
    $3845만
    ₩452억8371만
    1.40% BNB/USDT 2021-10-24 11:14:41
  • 14 ETC $55.59
    ₩65,459
    $2605만
    ₩306억8241만
    0.95% ETC/BTC 2021-10-24 11:14:41
  • 15 ADA $2.16
    ₩2,543
    $2543만
    ₩299억5174만
    0.93% ADA/USDT 2021-10-24 11:15:28
  • 16 ETC $55.62
    ₩65,495
    $2030만
    ₩239억1151만
    0.74% ETC/ETH 2021-10-24 11:14:38
  • 17 퀀텀 $13.22
    ₩15,567
    $1343만
    ₩158억1998만
    0.49% QTUM/USDT 2021-10-24 11:14:35
  • 18 DOT $44.02
    ₩51,835
    $9,625,734
    ₩113억3469만
    0.35% DOT/USDT 2021-10-24 11:14:39
  • 19 BCH $631.58
    ₩743,711
    $9,069,456
    ₩106억7965만
    0.33% BCH/BTC 2021-10-24 11:14:41
  • 20 ATOM $35.76
    ₩42,109
    $8,901,930
    ₩104억8238만
    0.32% ATOM/USDT 2021-10-24 11:14:40
  • 21 BSV $171.91
    ₩202,431
    $8,872,119
    ₩104억4727만
    0.32% BSV/USDT 2021-10-24 11:14:40
  • 22 라이트코인 $195.36
    ₩230,044
    $7,574,251
    ₩89억1898만
    0.28% LTC/BTC 2021-10-24 11:15:28
  • 23 NEO $44.83
    ₩52,789
    $7,214,316
    ₩84억9514만
    0.26% NEO/USDT 2021-10-24 11:14:30
  • 24 ADA $2.16
    ₩2,543
    $6,483,553
    ₩76억3464만
    0.24% ADA/BTC 2021-10-24 11:14:39
  • 25 XRP $1.09
    ₩1,284
    $6,214,680
    ₩73억1803만
    0.23% XRP/BTC 2021-10-24 11:15:28
  • 26 ADA $2.15
    ₩2,532
    $6,184,770
    ₩72억8281만
    0.23% ADA/ETH 2021-10-24 11:17:29
  • 27 XMR $268.00
    ₩315,581
    $4,714,706
    ₩55억5175만
    0.17% XMR/USDT 2021-10-24 11:14:32
  • 28 EOS $4.76
    ₩5,605
    $4,283,544
    ₩50억4404만
    0.16% EOS/ETH 2021-10-24 11:14:39
  • 29 LINK $30.75
    ₩36,209
    $4,229,072
    ₩49억7990만
    0.15% LINK/USDT 2021-10-24 11:14:39
  • 30 DASH $198.89
    ₩234,201
    $3,554,791
    ₩41억8590만
    0.13% DASH/USDT 2021-10-24 11:15:27
  • 31 EOS $4.75
    ₩5,593
    $3,262,180
    ₩38억4134만
    0.12% EOS/BTC 2021-10-24 11:15:28
  • 32 ZEC $180.46
    ₩212,499
    $2,962,723
    ₩34억8872만
    0.11% ZEC/USDT 2021-10-24 11:15:27
  • 33 LUNA $43.27
    ₩50,952
    $2,775,601
    ₩32억6838만
    0.10% LUNA/USDT 2021-10-24 11:14:39
  • 34 ALICE $12.06
    ₩14,201
    $2,590,075
    ₩30억4991만
    0.09% ALICE/USDT 2021-10-24 11:14:31
  • 35 HT $9.99
    ₩11,764
    $2,583,274
    ₩30억4190만
    0.09% HT/USDT 2021-10-24 11:15:28
  • 36 KSM $380.78
    ₩448,384
    $2,344,703
    ₩27억6098만
    0.09% KSM/USDT 2021-10-24 11:14:40
  • 37 YFII $4,020.80
    ₩4,734,654
    $2,210,353
    ₩26억0277만
    0.08% YFII/USDT 2021-10-24 11:14:38
  • 38 ONT $0.956797
    ₩1,127
    $1,795,929
    ₩21억1477만
    0.07% ONT/USDT 2021-10-24 11:14:41
  • 39 BSV $171.91
    ₩202,431
    $1,436,203
    ₩16억9118만
    0.05% BSV/BTC 2021-10-24 11:14:38
  • 40 OKB $27.07
    ₩31,876
    $1,358,513
    ₩15억9970만
    0.05% OKB/USDT 2021-10-24 11:14:41
  • 41 BAKE $2.06
    ₩2,426
    $1,295,723
    ₩15억2576만
    0.05% BAKE/USDT 2021-10-24 11:14:41
  • 42 KAVA $5.82
    ₩6,853
    $1,267,781
    ₩14억9286만
    0.05% KAVA/USDT 2021-10-24 11:14:37
  • 43 CAKE $19.84
    ₩23,362
    $1,232,813
    ₩14억5168만
    0.04% CAKE/USDT 2021-10-24 11:14:15
  • 44 ICP $45.17
    ₩53,189
    $1,066,844
    ₩12억5625만
    0.04% ICP/USDT 2021-10-24 11:14:41
  • 45 CRO $0.191234
    ₩225
    $916,131
    ₩10억7878만
    0.03% CRO/USDT 2021-10-24 11:15:27
  • 46 ZEN $88.75
    ₩104,507
    $832,365
    ₩9억8014만
    0.03% ZEN/USDT 2021-10-24 11:14:39
  • 47 TRX $0.100611
    ₩118
    $728,906
    ₩8억5831만
    0.03% TRX/BTC 2021-10-24 11:14:41
  • 48 BTS $0.048211
    ₩56.77
    $722,140
    ₩8억5034만
    0.03% BTS/USDT 2021-10-24 11:14:41
  • 49 XTZ $6.73
    ₩7,925
    $717,369
    ₩8억4473만
    0.03% XTZ/USDT 2021-10-24 11:14:41
  • 50 VET $0.138007
    ₩163
    $591,649
    ₩6억9669만
    0.02% VET/USDT 2021-10-24 11:14:41
  • 51 IOST $0.050778
    ₩59.79
    $524,889
    ₩6억1807만
    0.02% IOST/USDT 2021-10-24 11:15:27
  • 52 ALGO $1.88
    ₩2,214
    $495,538
    ₩5억8351만
    0.02% ALGO/USDT 2021-10-24 11:15:28
  • 53 OCEAN $0.903063
    ₩1,063
    $471,846
    ₩5억5561만
    0.02% OCEAN/USDT 2021-10-24 11:15:28
  • 54 SC $0.018593
    ₩21.89
    $424,078
    ₩4억9936만
    0.02% SC/USDT 2021-10-24 11:14:36
  • 55 WAVES $28.56
    ₩33,631
    $411,848
    ₩4억8496만
    0.01% WAVES/USDT 2021-10-24 11:14:16
  • 56 ANT $4.72
    ₩5,558
    $360,846
    ₩4억2491만
    0.01% ANT/USDT 2021-10-24 11:14:41
  • 57 REN $1.12
    ₩1,319
    $352,569
    ₩4억1516만
    0.01% REN/USDT 2021-10-24 11:14:28
  • 58 XEM $0.175303
    ₩206
    $321,337
    ₩3억7838만
    0.01% XEM/USDT 2021-10-24 11:14:41
  • 59 BTT $0.003665
    ₩4.32
    $293,590
    ₩3억4571만
    0.01% BTT/USDT 2021-10-24 11:14:35
  • 60 BAL $22.34
    ₩26,306
    $291,347
    ₩3억4307만
    0.01% BAL/USDT 2021-10-24 11:14:16
  • 61 CVP $1.84
    ₩2,167
    $281,206
    ₩3억3113만
    0.01% CVP/USDT 2021-10-24 11:15:27
  • 62 CRU $26.73
    ₩31,476
    $280,997
    ₩3억3088만
    0.01% CRU/USDT 2021-10-24 11:14:18
  • 63 WICC $0.166282
    ₩196
    $263,575
    ₩3억1037만
    0.01% WICC/USDT 2021-10-24 11:14:40
  • 64 CRV $3.73
    ₩4,392
    $245,003
    ₩2억8850만
    0.01% CRV/USDT 2021-10-24 11:15:29
  • 65 ZRX $1.02
    ₩1,201
    $219,132
    ₩2억5803만
    0.01% ZRX/USDT 2021-10-24 11:15:27
  • 66 WOO $1.22
    ₩1,437
    $210,366
    ₩2억4771만
    0.01% WOO/USDT 2021-10-24 11:15:28
  • 67 LTC $195.91
    ₩230,692
    $201,554
    ₩2억3733만
    0.01% LTC/ETH 2021-10-24 11:14:21
  • 68 RSR $0.040560
    ₩47.76
    $164,193
    ₩1억9334만
    0.01% RSR/USDT 2021-10-24 11:15:30
  • 69 오미세고 $14.33
    ₩16,874
    $128,903
    ₩1억5178만
    0.00% OMG/USDT 2021-10-24 11:14:40
  • 70 STORJ $1.26
    ₩1,484
    $123,916
    ₩1억4591만
    0.00% STORJ/USDT 2021-10-24 11:14:38
  • 71 DOCK $0.084054
    ₩98.98
    $120,001
    ₩1억4130만
    0.00% DOCK/USDT 2021-10-24 11:15:28
  • 72 SKL $0.335804
    ₩395
    $113,248
    ₩1억3335만
    0.00% SKL/USDT 2021-10-24 11:14:41
  • 73 XLM $0.379497
    ₩447
    $110,684
    ₩1억3033만
    0.00% XLM/USDT 2021-10-24 11:14:41
  • 74 NULS $0.588406
    ₩693
    $107,338
    ₩1억2639만
    0.00% NULS/USDT 2021-10-24 11:15:28
  • 75 RING $0.057190
    ₩67.34
    $98,779
    ₩1억1631만
    0.00% RING/USDT 2021-10-24 11:15:28
  • 76 LSK $3.73
    ₩4,392
    $86,188
    ₩1억0148만
    0.00% LSK/USDT 2021-10-24 11:14:40
  • 77 NANO $5.49
    ₩6,465
    $76,618
    ₩9022만
    0.00% NANO/USDT 2021-10-24 11:14:15
  • 78 BLZ $0.262302
    ₩309
    $74,911
    ₩8821만
    0.00% BLZ/USDT 2021-10-24 11:14:35
  • 79 LOOM $0.106404
    ₩125
    $66,801
    ₩7866만
    0.00% LOOM/USDT 2021-10-24 11:14:39
  • 80 STEEM $0.581605
    ₩685
    $66,030
    ₩7775만
    0.00% STEEM/USDT 2021-10-24 11:15:27
  • 81 ICX $2.07
    ₩2,438
    $59,252
    ₩6977만
    0.00% ICX/BTC 2021-10-24 11:14:41
  • 82 ELF $0.588706
    ₩693
    $57,715
    ₩6796만
    0.00% ELF/USDT 2021-10-24 11:15:27
  • 83 TRUE $0.166030
    ₩196
    $48,721
    ₩5737만
    0.00% TRUE/USDT 2021-10-24 11:15:28
  • 84 LRC $0.431578
    ₩508
    $46,295
    ₩5451만
    0.00% LRC/USDT 2021-10-24 11:15:28
  • 85 GTO $0.046803
    ₩55.11
    $43,596
    ₩5133만
    0.00% GTO/USDT 2021-10-24 11:17:29
  • 86 비트코인다이아몬드 $2.21
    ₩2,602
    $38,372
    ₩4518만
    0.00% BCD/USDT 2021-10-24 11:15:27
  • 87 질리카 $0.103077
    ₩121
    $37,608
    ₩4428만
    0.00% ZIL/USDT 2021-10-24 11:14:40
  • 88 POND $0.094618
    ₩111
    $35,282
    ₩4154만
    0.00% POND/USDT 2021-10-24 11:15:28
  • 89 YAM $0.679922
    ₩801
    $34,465
    ₩4058만
    0.00% YAM/USDT 2021-10-24 11:15:27
  • 90 CNNS $0.003117
    ₩3.67
    $24,173
    ₩2846만
    0.00% CNNS/USDT 2021-10-24 11:14:36
  • 91 스테이터스 $0.088683
    ₩104
    $22,337
    ₩2630만
    0.00% SNT/USDT 2021-10-24 11:15:27
  • 92 MITH $0.050809
    ₩59.83
    $19,867
    ₩2339만
    0.00% MITH/USDT 2021-10-24 11:15:27
  • 93 LAMB $0.012475
    ₩14.69
    $15,674
    ₩1845만
    0.00% LAMB/USDT 2021-10-24 11:14:40
  • 94 EGT $0.002151
    ₩2.53
    $8,546
    ₩1006만
    0.00% EGT/USDT 2021-10-24 11:14:39
  • 95 PAI $0.013814
    ₩16.27
    $8,298
    ₩9,771,018
    0.00% PAI/USDT 2021-10-24 11:14:17
  • 96 ACT $0.009301
    ₩10.95
    $7,714
    ₩9,084,018
    0.00% ACT/USDT 2021-10-24 11:14:15
  • 97 LXT $0.002039
    ₩2.40
    $7,602
    ₩8,951,686
    0.00% LXT/USDT 2021-10-24 11:14:41
  • 98 NEW $0.000418
    ₩0.49
    $5,071
    ₩5,971,507
    0.00% NEW/USDT 2021-10-24 11:15:27
  • 99 CHR $0.000020
    ₩0.02
    $0
    ₩23
    0.00% CHR/USDT 2021-10-22 11:16:55
  • 100 IPC $0.001102
    ₩1.30
    $0
    ₩6
    0.00% IPC/USDT 2021-10-23 09:26:30
  • 101 Bitlong $0.000031
    ₩0.04
    $0
    ₩0
    0.00% BTL/USDT 2021-10-23 16:00:06
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 102 ALPHA 0.8708450000 245072.0000000000 0.09% ALPHA/USDT 2021-10-01 09:50:18
  • 103 HTDF 0.0001003200 1.4600000000 0.00% HTDF/USDT 2021-09-29 21:22:02
  • 104 WNXM 55.8200000000 118369.0000000000 0.04% WNXM/USDT 2021-09-28 13:12:02
  • 105 AKRO 0.0232623300 64369.0000000000 0.02% AKRO/USDT 2021-09-28 13:12:01
  • 106 OM 0.2213880000 60186.0000000000 0.02% OM/USDT 2021-09-28 13:12:00
  • 107 BAND 10.1700000000 0.1017090000 0.00% BAND/USDT 2021-09-26 03:15:55
  • 108 SHE 0.0000514500 17.9400000000 0.00% SHE/BTC 2021-09-08 08:18:59
  • 109 CNNS 304.5300000000 9916.7100000000 0.00% CNNS/ETH 2021-09-03 14:02:14
  • 110 WOO 0.8035070000 324372.0000000000 0.11% WOO/USDT 2021-08-21 07:40:44
  • 111 BTM 0.0939780000 92282.0000000000 0.03% BTM/USDT 2021-08-19 21:27:32
  • 112 베이직어텐션토큰 0.0001003500 0.0005429200 0.00% BAT/USDT 2021-08-15 18:56:39
  • 113 IOST 0.0238792800 129.5800000000 0.00% IOST/BTC 2021-07-27 15:33:50
  • 114 TRX 0.0577400000 384.6600000000 0.00% TRX/ETH 2021-07-16 16:05:57
  • 115 EKT 0.0051429800 66.4200000000 0.00% EKT/ETH 2021-07-16 15:54:54
  • 116 XMX 0.0001144400 0.0008949200 0.00% XMX/BTC 2021-07-16 15:27:20
  • 117 KLAY 0.9256110000 83750.0000000000 0.03% KLAY/USDT 2021-07-15 18:14:42
  • 118 SERO 0.1002620000 18.0100000000 0.00% SERO/USDT 2021-07-14 15:14:03
  • 119 JST 0.0502390000 467.7000000000 0.00% JST/USDT 2021-07-13 22:46:31
  • 120 DIC 0.0000902600 3.7400000000 0.00% DIC/USDT 2021-07-13 16:09:26
  • 121 NEST 0.0129292600 6.4600000000 0.00% NEST/USDT 2021-07-13 10:41:03
  • 122 EKT 0.0001001500 0.0006768200 0.00% EKT/USDT 2021-07-01 10:49:29
  • 123 ODIN 0.0120162300 24903.0000000000 0.01% ODIN/USDT 2021-06-29 11:18:58
  • 124 ASKO 0.0101236700 4816.7300000000 0.00% ASKO/USDT 2021-06-29 11:18:58
  • 125 BZRX 0.3037800000 7347.7400000000 0.00% BZRX/USDT 2021-06-29 11:18:56
  • 126 DOGE 0.2627220000 435897.0000000000 0.15% DOGE/ETH 2021-06-25 19:04:02
  • 127 GXC 0.8502230000 1.6200000000 0.00% GXC/BTC 2021-06-23 03:14:19
  • 128 KNC 2.0100000000 136244.0000000000 0.05% KNC/USDT 2021-06-08 12:28:28
  • 129 EGT 0.1109790000 2.1100000000 0.00% EGT/BTC 2021-05-29 00:51:09
  • 130 FIL 20.3400000000 5925.0400000000 0.00% FIL/USDT 2021-05-27 11:45:38
  • 131 MITH 0.0838200000 214.3200000000 0.00% MITH/ETH 2021-05-25 05:59:56
  • 132 NEO 114.0600000000 2762629.0000000000 0.96% NEO/ETH 2021-05-18 11:54:57
  • 133 NULS 3.0900000000 0.0000000000 0.00% NULS/ETH 2021-05-18 11:27:15
  • 134 AUX 0.0148617100 0.0001486200 0.00% AUX/ETH 2021-05-11 23:40:25
  • 135 BCV 0.0015525400 0.0000931500 0.00% BCV/ETH 2021-05-03 14:57:13
  • 136 YTA 0.0003195100 0.0000108600 0.00% YTA/USDT 2021-05-02 09:19:46
  • 137 SRM 0.2496220000 59739.0000000000 0.02% SRM/USDT 2021-04-26 19:02:16
  • 138 DCR 200.7100000000 4014917.0000000000 1.40% DCR/USDT 2021-04-26 18:53:39
  • 139 VIB 0.1006110000 20133.0000000000 0.01% VIB/BTC 2021-04-26 18:01:03
  • 140 MAN 0.1085120000 9185.7800000000 0.00% MAN/BTC 2021-04-26 18:01:02
  • 141 NEXO 3.4600000000 123283.0000000000 0.04% NEXO/BTC 2021-04-26 17:58:11
  • 142 ARPA 0.0060129500 26.3800000000 0.00% ARPA/USDT 2021-04-26 15:48:32
  • 143 IDT 0.0077396000 0.4536960000 0.00% IDT/ETH 2021-04-26 10:46:08
  • 144 BTM 0.1708240000 59098.0000000000 0.02% BTM/ETH 2021-04-24 13:40:34
  • 145 BNB 522.4600000000 68614750.0000000000 23.94% BNB/BTC 2021-04-24 13:40:32
  • 146 XLM 0.4526820000 1364938.0000000000 0.48% XLM/ETH 2021-04-24 13:31:49
  • 147 DASH 254.0700000000 11963988.0000000000 4.17% DASH/BTC 2021-04-24 13:31:47
  • 148 IOST 0.0499797900 1021366.0000000000 0.36% IOST/ETH 2021-04-24 13:31:46
  • 149 ATOM 19.6700000000 1909560.0000000000 0.67% ATOM/BTC 2021-04-24 13:31:39
  • 150 XMR 359.6000000000 159815306.0000000000 55.77% XMR/BTC 2021-04-24 13:31:36
  • 151 XLM 0.4490610000 784518.0000000000 0.27% XLM/BTC 2021-04-24 13:31:36
  • 152 BTM 0.1706760000 699397.0000000000 0.24% BTM/BTC 2021-04-24 13:28:18
  • 153 XMR 360.1100000000 17414964.0000000000 6.08% XMR/ETH 2021-04-24 13:26:34
  • 154 VET 0.1941280000 318594.0000000000 0.11% VET/ETH 2021-04-24 13:26:30
  • 155 XTZ 4.7500000000 859065.0000000000 0.30% XTZ/ETH 2021-04-24 13:26:29
  • 156 XTZ 4.7300000000 841363.0000000000 0.29% XTZ/BTC 2021-04-24 13:22:23
  • 157 TRUE 0.5806900000 339660.0000000000 0.12% TRUE/BTC 2021-04-24 05:32:13
  • 158 GTO 0.0331301500 20443.0000000000 0.01% GTO/ETH 2021-04-24 05:32:08
  • 159 ONT 1.5800000000 8247.5300000000 0.00% ONT/BTC 2021-04-24 05:22:08
  • 160 오미세고 6.6700000000 7570.2900000000 0.00% OMG/BTC 2021-04-24 05:22:07
  • 161 OKB 14.3400000000 1764.5900000000 0.00% OKB/BTC 2021-04-24 05:22:07
  • 162 TGIC 0.0009857800 187.4600000000 0.00% TGIC/USDT 2021-04-24 05:22:06
  • 163 AION 0.2155520000 2314268.0000000000 0.81% AION/BTC 2021-04-24 05:22:06
  • 164 퀀텀 12.5900000000 8689.0400000000 0.00% QTUM/ETH 2021-04-24 05:22:05
  • 165 WAVES 12.3700000000 418286.0000000000 0.15% WAVES/BTC 2021-04-24 05:22:05
  • 166 LRC 0.5609470000 286976.0000000000 0.10% LRC/BTC 2021-04-24 05:22:05
  • 167 ELF 0.4090350000 7862.4700000000 0.00% ELF/BTC 2021-04-24 05:22:05
  • 168 MAN 0.2228200000 53420.0000000000 0.02% MAN/ETH 2021-04-24 05:20:46
  • 169 YFV 2.9300000000 45106.0000000000 0.02% YFV/USDT 2021-04-24 05:20:43
  • 170 NANO 3.8700000000 62734.0000000000 0.02% NANO/ETH 2021-04-24 05:20:19
  • 171 NEO 45.1700000000 10108.0700000000 0.00% NEO/BTC 2021-04-24 05:20:19
  • 172 EGT 0.0051912200 222.5100000000 0.00% EGT/ETH 2021-04-24 05:20:15
  • 173 TRUE 0.9244640000 548901.0000000000 0.19% TRUE/ETH 2021-04-24 05:20:14
  • 174 LAMB 0.0789110000 38265.0000000000 0.01% LAMB/ETH 2021-04-24 05:20:09
  • 175 STEEM 0.4709380000 103456.0000000000 0.04% STEEM/BTC 2021-04-24 05:18:14
  • 176 오미세고 9.4300000000 2295.2700000000 0.00% OMG/ETH 2021-04-24 05:18:13
  • 177 퀀텀 8.8200000000 17208.9300000000 0.01% QTUM/BTC 2021-04-24 05:18:13
  • 178 BLZ 0.3637270000 91251.0000000000 0.03% BLZ/ETH 2021-04-24 05:18:11
  • 179 ZRX 1.1400000000 86886.0000000000 0.03% ZRX/BTC 2021-04-24 05:18:11
  • 180 RUFF 0.0162990700 94602.0000000000 0.03% RUFF/ETH 2021-04-24 05:18:09
  • 181 LRC 0.7792100000 368092.0000000000 0.13% LRC/ETH 2021-04-24 05:18:09
  • 182 GTO 0.0307802600 17300.2300000000 0.01% GTO/BTC 2021-04-24 05:18:09
  • 183 OKB 20.4700000000 4555.9100000000 0.00% OKB/ETH 2021-04-24 05:18:09
  • 184 PAI 0.0230852000 17528.5300000000 0.01% PAI/BTC 2021-04-24 05:18:08
  • 185 ELF 0.5859330000 2967.1600000000 0.00% ELF/ETH 2021-04-24 05:18:07
  • 186 YAMV2 12.5600000000 229033.0000000000 0.08% YAMV2/USDT 2021-04-24 05:18:06
  • 187 NEXO 0.9746080000 68249.0000000000 0.02% NEXO/ETH 2021-04-24 05:18:06
  • 188 XMX 0.0010961400 404445.0000000000 0.14% XMX/ETH 2021-04-24 05:18:05
  • 189 MATIC 0.0500430000 90417.0000000000 0.03% MATIC/BTC 2021-04-24 05:08:28
  • 190 HT 4.6800000000 2181139.0000000000 0.76% HT/BTC 2021-04-24 05:07:01
  • 191 YSDT 0.0698640000 58849.0000000000 0.02% YSDT/USDT 2021-04-24 05:04:45
  • 192 ZEN 18.7700000000 0.0000000000 0.00% ZEN/BTC 2021-04-24 04:54:55
  • 193 UGAS 0.1858640000 0.2069780000 0.00% UGAS/ETH 2021-04-24 04:52:51
  • 194 ATOM 41.7000000000 0.0000000000 0.00% ATOM/ETH 2021-04-24 04:52:49
  • 195 SNT 0.0799930000 64462.0000000000 0.02% SNT/BTC 2021-04-24 04:46:27
  • 196 HT 4.6800000000 315988.0000000000 0.11% HT/ETH 2021-04-24 04:43:25
  • 197 LEND 0.5222550000 233720.0000000000 0.08% LEND/USDT 2021-04-24 04:43:24
  • 198 SC 0.0119703100 0.0000000000 0.00% SC/BTC 2021-04-24 04:42:35
  • 199 AION 0.3437990000 3202.2800000000 0.00% AION/ETH 2021-04-22 03:01:47
  • 200 SKY 3.7200000000 28203.0000000000 0.01% SKY/BTC 2021-04-22 02:47:06
  • 201 KCASH 0.0258581500 39.9300000000 0.00% KCASH/USDT 2021-04-21 02:32:07
  • 202 CVC 0.5621770000 1045.1700000000 0.00% CVC/USDT 2021-04-21 02:28:19
  • 203 OGN 0.0002055300 0.0000000000 0.00% OGN/USDT 2021-04-20 19:44:33
  • 204 베이직어텐션토큰 0.1649590000 436621.0000000000 0.15% BAT/BTC 2019-10-02 15:26:37
  • 205 비트코인골드 7.6300000000 107860.0000000000 0.04% BTG/USDT 2019-10-02 15:26:37
  • 206 아이콘 0.1647550000 2995618.0000000000 1.05% ICX/USDT 2019-10-02 15:26:37
  • 207 SCC 0.0104277000 39612.0000000000 0.01% SCC/USDT 2019-10-02 15:19:01
  • 208 POC 0.0003200200 36969.0000000000 0.01% POC/USDT 2019-10-02 14:55:47
  • 209 펀드체인스 0.0002497600 137.8500000000 0.00% FUND/USDT 2019-10-02 14:38:40
  • 210 HXT 0.0014410800 14.5200000000 0.00% HXT/USDT 2019-10-02 13:46:49
  • 211 NSS 0.0861820000 4323.4000000000 0.00% NSS/USDT 2019-10-02 11:49:48
  • 212 PC 0.0000010000 1.0000000000 0.00% PC/USDT 2019-10-01 21:38:46
  • 213 PHC 0.0102073600 22.3000000000 0.00% PHC/USDT 2019-10-01 20:00:27
  • 214 ILC 0.0399962800 4.1100000000 0.00% ILC/ETH 2019-10-01 15:41:52
  • 215 BCAC 0.0007013200 166.6900000000 0.00% BCAC/USDT 2019-09-30 23:07:28
  • 216 Bitlong 0.0018656400 0.8649790000 0.00% BTL/ETH 2019-09-30 11:08:41
  • 217 ILC 0.0391048600 184.0300000000 0.00% ILC/USDT 2019-09-29 23:21:15
  • 218 POC 0.0006667300 0.0006667300 0.00% POC/ETH 2019-09-29 23:21:10
  • 219 ILC 0.0320390900 1045.9200000000 0.00% ILC/BTC 2019-09-29 23:21:10
  • 220 VGO 0.2790270000 184.0100000000 0.00% VGO/USDT 2019-08-06 11:21:15
  • 221 VOLLAR 4.6300000000 336.1300000000 0.00% VOLLAR/USD… 2019-05-21 02:24:02
  • 222 Vollar 3.8300000000 3.8300000000 0.00% VOLLAR/BTC 2019-05-07 08:23:10
  • 223 프로모션체인 0.0000050200 16728.8700000000 0.01% PC/USDT 2019-04-24 11:35:57
  • 224 Conservation of Energy Chain 0.0017390200 1155.6900000000 0.00% CEC/USDT 2019-04-24 10:10:26
  • 225 Madcoin 0.1832050000 146.2000000000 0.00% MDC/USDT 2019-04-23 21:22:14