제트비 (ZB) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.5% [ETH] 15.0% [USDT] 4.5%[BNB] 3.5% [SOL] 2.6%

제트비 (ZB) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
4999321.7315041143
거래량(24h) USD
3342억3965만
거래량(24h) KRW
0
거래소 홈페이지
https://www.zb.com/en/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ATOM 10.2900000000 12501677.0000000000 1.17% ATOM/USDC 2022-08-05 07:57:44
  • 2 SRM 0.9506290000 11251701.0000000000 1.06% SRM/USDC 2022-08-05 07:57:44
  • 3 CRV 1.3200000000 16078555.0000000000 1.51% CRV/USDC 2022-08-05 07:57:43
  • 4 ARPA 0.0420683000 10975991.0000000000 1.03% ARPA/USDC 2022-08-05 07:57:43
  • 5 LPT 11.0300000000 13805533.0000000000 1.30% LPT/USDC 2022-08-05 07:57:43
  • 6 FARM 53.6500000000 12686410.0000000000 1.19% FARM/USDC 2022-08-05 07:57:43
  • 7 BOND 8.4000000000 8111543.0000000000 0.76% BOND/USDC 2022-08-05 07:57:43
  • 8 POLY 0.2212670000 14275640.0000000000 1.34% POLY/USDC 2022-08-05 07:57:43
  • 9 SAND 1.2900000000 13714790.0000000000 1.29% SAND/USDC 2022-08-05 07:57:43
  • 10 IOTX 0.0359591100 14524304.0000000000 1.36% IOTX/USDC 2022-08-05 07:57:43
  • 11 CELR 0.0218606800 16731203.0000000000 1.57% CELR/USDC 2022-08-05 07:57:43
  • 12 MANA 0.9866910000 13153081.0000000000 1.24% MANA/USDC 2022-08-05 07:57:43
  • 13 DOGE 0.0668190000 13803499.0000000000 1.30% DOGE/USDC 2022-08-05 07:57:43
  • 14 BTC 22624.0000000000 41488348.0000000000 3.90% BTC/USDC 2022-08-05 07:57:42
  • 15 ETH 1597.3100000000 36207579.0000000000 3.40% ETH/USDC 2022-08-05 07:57:42
  • 16 COTI 0.1090730000 7907186.0000000000 0.74% COTI/USDC 2022-08-05 07:57:42
  • 17 ICP 7.9800000000 11897461.0000000000 1.12% ICP/USDC 2022-08-05 07:57:42
  • 18 XLM 0.1133570000 11648173.0000000000 1.09% XLM/USDC 2022-08-05 07:57:42
  • 19 KSM 60.6600000000 10539334.0000000000 0.99% KSM/USDC 2022-08-05 07:57:42
  • 20 LINK 7.3100000000 11392037.0000000000 1.07% LINK/USDC 2022-08-05 07:57:42
  • 21 THETA 1.4100000000 12129968.0000000000 1.14% THETA/USDC 2022-08-05 07:57:42
  • 22 NEAR 4.4000000000 10957849.0000000000 1.03% NEAR/USDC 2022-08-05 07:57:42
  • 23 ENJ 0.6805210000 12446622.0000000000 1.17% ENJ/USDC 2022-08-05 07:57:42
  • 24 QNT 104.0200000000 17017912.0000000000 1.60% QNT/USDC 2022-08-05 07:57:42
  • 25 AAVE 95.3600000000 13528106.0000000000 1.27% AAVE/USDC 2022-08-05 07:57:42
  • 26 GALA 0.0585990000 11013232.0000000000 1.03% GALA/USDC 2022-08-05 07:57:42
  • 27 LTC 59.3700000000 12605870.0000000000 1.18% LTC/USDC 2022-08-05 07:57:42
  • 28 ALGO 0.3337100000 11703881.0000000000 1.10% ALGO/USDC 2022-08-05 07:57:42
  • 29 XRP 0.3681110000 11292730.0000000000 1.06% XRP/USDC 2022-08-05 07:57:41
  • 30 MATIC 0.8893280000 12471178.0000000000 1.17% MATIC/USDC 2022-08-05 07:57:41
  • 31 SOL 38.5800000000 8772692.0000000000 0.82% SOL/USDC 2022-08-05 07:57:41
  • 32 ADA 0.4981150000 10320574.0000000000 0.97% ADA/USDC 2022-08-05 07:57:41
  • 33 SHIB 0.0000117800 9223803.0000000000 0.87% SHIB/USDC 2022-08-05 07:57:41
  • 34 WMT 0.2138060000 170945.0000000000 0.02% WMT/USDT 2022-08-05 07:57:41
  • 35 DOT 8.0600000000 11292866.0000000000 1.06% DOT/USDC 2022-08-05 07:57:41
  • 36 CRF 0.0028106600 2537.7000000000 0.00% CRF/QC 2022-08-05 07:57:41
  • 37 MYT 0.0182696900 50701.0000000000 0.00% MYT/USDT 2022-08-05 07:57:41
  • 38 HI 0.0575210000 66489.0000000000 0.01% HI/USDT 2022-08-05 07:57:40
  • 39 CRF 0.0029220700 18786.1300000000 0.00% CRF/USDT 2022-08-05 07:57:40
  • 40 AGLD 0.3633350000 3252.7500000000 0.00% AGLD/QC 2022-08-05 07:57:39
  • 41 GLS 0.4101500000 107280.0000000000 0.01% GLS/USDT 2022-08-05 07:57:39
  • 42 CART 0.0151055300 6803.9700000000 0.00% CART/USDT 2022-08-05 07:57:36
  • 43 LIKE 0.0018246700 825.4200000000 0.00% LIKE/USDT 2022-08-05 07:57:36
  • 44 BED 0.0367944300 10686.9200000000 0.00% BED/QC 2022-08-05 07:57:35
  • 45 CENNZ 0.0476524800 107149.0000000000 0.01% CENNZ/USDT 2022-08-05 07:57:33
  • 46 NXWC 0.0553030000 12753.8600000000 0.00% NXWC/QC 2022-08-05 07:57:33
  • 47 NXWC 0.0620470000 250890.0000000000 0.02% NXWC/USDT 2022-08-05 07:57:33
  • 48 CENNZ 0.0442139100 44750.0000000000 0.00% CENNZ/QC 2022-08-05 07:57:33
  • 49 DNA 0.0000520200 8289.4400000000 0.00% DNA/USDT 2022-08-05 07:57:32
  • 50 화이트코인 0.0620470000 250890.0000000000 0.02% XWC/USDT 2022-08-05 07:57:32
  • 51 비트코인 22644.0000000000 304468855.0000000000 28.59% BTC/USDT 2022-08-05 07:57:32
  • 52 리플 0.3689350000 13819270.0000000000 1.30% XRP/USDT 2022-08-05 07:57:32
  • 53 화이트코인 0.0553030000 12753.8600000000 0.00% XWC/QC 2022-08-05 07:57:32
  • 54 Safe 12.6300000000 89315.0000000000 0.01% SAFE/QC 2022-08-05 07:57:31
  • 55 Electronic PK Chain 0.0002789300 13535.6700000000 0.00% EPC/QC 2022-08-05 07:57:31
  • 56 Hyper Pay 0.0006914600 5760.3400000000 0.00% HPY/QC 2022-08-05 07:57:31
  • 57 VSYS Coin 0.0015161300 54875.0000000000 0.01% VSYS/BTC 2022-08-05 07:57:31
  • 58 Safe 12.8600000000 217316.0000000000 0.02% SAFE/USDT 2022-08-05 07:57:31
  • 59 이더리움 1595.4300000000 104823279.0000000000 9.84% ETH/USDT 2022-08-05 07:57:31
  • 60 도지코인 0.0667610000 2361664.0000000000 0.22% DOGE/USDT 2022-08-05 07:57:30
  • 61 H쉐어(에이치캐시) 0.1477540000 1094797.0000000000 0.10% HC/USDT 2022-08-05 07:57:30
  • 62 오미세고 2.1900000000 1098380.0000000000 0.10% OMG/USDT 2022-08-05 07:57:30
  • 63 퀀텀 3.9300000000 845909.0000000000 0.08% QTUM/USDT 2022-08-05 07:57:30
  • 64 스테이터스 0.0309333200 284968.0000000000 0.03% SNT/USDT 2022-08-05 07:57:30
  • 65 H쉐어(에이치캐시) 0.1348940000 75632.0000000000 0.01% HC/QC 2022-08-05 07:57:30
  • 66 이더리움클래식 34.7300000000 13150961.0000000000 1.24% ETC/USDT 2022-08-05 07:57:30
  • 67 스텔라루멘 0.1131410000 967696.0000000000 0.09% XLM/USDT 2022-08-05 07:57:29
  • 68 이오스 1.1900000000 183056.0000000000 0.02% EOS/QC 2022-08-05 07:57:29
  • 69 ZB코인 0.0781290000 52554.0000000000 0.00% ZB/USDT 2022-08-05 07:57:29
  • 70 이오스 1.1700000000 4420227.0000000000 0.42% EOS/USDT 2022-08-05 07:57:29
  • 71 대시 49.4000000000 974665.0000000000 0.09% DASH/USDT 2022-08-05 07:57:29
  • 72 ZB코인 0.0802330000 600829.0000000000 0.06% ZB/QC 2022-08-05 07:57:29
  • 73 라이트코인 59.2500000000 7003336.0000000000 0.66% LTC/USDT 2022-08-05 07:57:29
  • 74 라이트코인 59.1700000000 254074.0000000000 0.02% LTC/QC 2022-08-05 07:57:29
  • 75 에이다 0.5052460000 238721.0000000000 0.02% ADA/QC 2022-08-05 07:57:29
  • 76 에이다 0.4976190000 4934971.0000000000 0.46% ADA/USDT 2022-08-05 07:57:29
  • 77 네오 10.7700000000 1061150.0000000000 0.10% NEO/USDT 2022-08-05 07:57:29
  • 78 SHIB 0.0000117700 558027.0000000000 0.05% SHIB/USDT 2022-08-05 07:50:32
  • 79 FIL 8.1200000000 188804.0000000000 0.02% FIL/QC 2022-08-05 07:50:29
  • 80 FIL 8.3100000000 374151.0000000000 0.04% FIL/USDT 2022-08-05 07:50:29
  • 81 트론 0.0669680000 73524.0000000000 0.01% TRX/QC 2022-08-05 07:50:27
  • 82 비트쉐어 0.0112695800 23119.0000000000 0.00% BTS/QC 2022-08-05 07:50:26
  • 83 비트코인 22640.0000000000 2933553.0000000000 0.28% BTC/QC 2022-08-05 07:50:24
  • 84 이더리움 1595.2200000000 10019.5600000000 0.00% ETH/BTC 2022-08-05 07:50:24
  • 85 ATOM 10.3200000000 49107.0000000000 0.00% ATOM/USDT 2022-08-05 07:44:07
  • 86 DOT 8.2400000000 137239.0000000000 0.01% DOT/QC 2022-08-05 07:44:06
  • 87 이더리움 1598.2700000000 4047108.0000000000 0.38% ETH/QC 2022-08-05 07:44:00
  • 88 SGB 0.0089032600 171.4500000000 0.00% SGB/USDT 2022-08-05 07:35:49
  • 89 VSYS Coin 0.0015522400 1366.3100000000 0.00% VSYS/QC 2022-08-05 07:35:37
  • 90 ZB코인 0.0798800000 48.1100000000 0.00% ZB/BTC 2022-08-05 07:35:35
  • 91 비트칸 0.0012812300 499.9300000000 0.00% KAN/QC 2022-08-05 07:28:44
  • 92 리플 0.3692270000 270395.0000000000 0.03% XRP/QC 2022-08-05 07:28:42
  • 93 이더리움클래식 34.7300000000 62604.0000000000 0.01% ETC/QC 2022-08-05 07:28:35
  • 94 TLM 0.0287105100 19.0700000000 0.00% TLM/USDT 2022-08-05 07:23:31
  • 95 ROSE 0.0799890000 91291.0000000000 0.01% ROSE/USDT 2022-08-05 07:23:30
  • 96 CSPR 0.0262376200 117.4700000000 0.00% CSPR/QC 2022-08-05 07:23:28
  • 97 바이텀 0.0102954700 6250.0200000000 0.00% BTM/QC 2022-08-05 07:17:18
  • 98 비트칸 0.0012785300 210.9600000000 0.00% KAN/BTC 2022-08-05 07:17:17
  • 99 트루체인 0.0252872600 393.1900000000 0.00% TRUE/QC 2022-08-05 07:17:12
  • 100 도지코인 0.0669980000 1752400.0000000000 0.16% DOGE/QC 2022-08-05 07:17:11
  • 101 SHIB 0.0000117700 541027.0000000000 0.05% SHIB/QC 2022-08-05 07:03:34
  • 102 MATIC 0.8918960000 1685350.0000000000 0.16% MATIC/USDT 2022-08-05 06:52:15
  • 103 테더 0.5711220000 186815.0000000000 0.02% USDT/QC 2022-08-05 06:52:10
  • 104 이오스 1.1700000000 18135.8300000000 0.00% EOS/BTC 2022-08-05 06:52:10
  • 105 MNU 0.0002200800 1274.6100000000 0.00% MNU/USDT 2022-08-05 06:43:27
  • 106 SDOG 0.0000000403 765.8100000000 0.00% SDOG/QC 2022-08-05 06:43:27
  • 107 USDC 0.9975650000 38053.0000000000 0.00% USDC/USDT 2022-08-05 06:31:44
  • 108 트론 0.0666340000 99917.0000000000 0.01% TRX/USDT 2022-08-05 06:11:55
  • 109 GALA 0.0583870000 86289.0000000000 0.01% GALA/USDT 2022-08-05 05:52:37
  • 110 NEAR 4.3700000000 10672.2300000000 0.00% NEAR/USDT 2022-08-05 05:52:27
  • 111 PEOPLE 0.0341585000 29209.0000000000 0.00% PEOPLE/USD… 2022-08-05 05:32:58
  • 112 ALGO 0.3328220000 70151.0000000000 0.01% ALGO/USDT 2022-08-05 05:21:22
  • 113 SAND 1.2900000000 13682.4700000000 0.00% SAND/USDT 2022-08-05 05:20:11
  • 114 BCH 132.3500000000 123371.0000000000 0.01% BCH/USDT 2022-08-05 05:20:08
  • 115 비트코인캐시 132.3500000000 123371.0000000000 0.01% BCHABC/USD… 2022-08-05 05:12:57
  • 116 UNI 8.6000000000 147513.0000000000 0.01% UNI/USDT 2022-08-05 04:56:21
  • 117 DOT 7.8700000000 4064173.0000000000 0.38% DOT/USDT 2022-08-05 04:49:19
  • 118 AXS 17.6700000000 30930.0000000000 0.00% AXS/USDT 2022-08-05 04:25:19
  • 119 TIGER 0.0000000236 1405.5300000000 0.00% TIGER/USDT 2022-08-05 04:02:37
  • 120 오미세고 2.1000000000 10006.4800000000 0.00% OMG/QC 2022-08-05 04:00:30
  • 121 WAXP 0.1141420000 109621.0000000000 0.01% WAXP/USDT 2022-08-05 03:36:13
  • 122 ACH 0.0153324100 2005.7400000000 0.00% ACH/QC 2022-08-05 03:36:12
  • 123 DORA 2.6300000000 6752.2000000000 0.00% DORA/QC 2022-08-05 03:36:08
  • 124 CRV 1.3000000000 29247.0000000000 0.00% CRV/USDT 2022-08-05 03:36:08
  • 125 IMX 1.1300000000 75043.0000000000 0.01% IMX/USDT 2022-08-05 03:11:57
  • 126 QNT 181.0700000000 91606.0000000000 0.01% QNT/USDT 2022-08-05 03:11:55
  • 127 ENS 15.6000000000 21864.0000000000 0.00% ENS/USDT 2022-08-05 03:11:55
  • 128 DNA 0.0000503700 14.4100000000 0.00% DNA/QC 2022-08-05 03:11:50
  • 129 United Bitcoin 0.1466550000 653.3200000000 0.00% UBTC/QC 2022-08-05 03:11:48
  • 130 퀀텀 3.8700000000 31083.0000000000 0.00% QTUM/QC 2022-08-05 03:11:47
  • 131 FLOW 5.5400000000 4433.0100000000 0.00% FLOW/QC 2022-08-05 02:48:35
  • 132 REQ 0.0950350000 21.6100000000 0.00% REQ/QC 2022-08-05 02:47:52
  • 133 Ti-Value 0.0002059100 422.2100000000 0.00% TV/QC 2022-08-05 02:46:48
  • 134 DYDX 2.2100000000 6385.9500000000 0.00% DYDX/USDT 2022-08-05 02:23:07
  • 135 LOOKS 0.3476700000 1025.2200000000 0.00% LOOKS/QC 2022-08-05 02:23:05
  • 136 TopChain 0.0005581700 748.1800000000 0.00% TOPC/QC 2022-08-05 02:22:56
  • 137 ACH 0.0154216400 19195.2900000000 0.00% ACH/USDT 2022-08-05 02:08:45
  • 138 WAXP 0.1143040000 2259.3400000000 0.00% WAXP/QC 2022-08-05 02:07:27
  • 139 BZZ 0.5477000000 4907.3200000000 0.00% BZZ/USDT 2022-08-05 02:07:24
  • 140 FLOW 4.7500000000 248.8500000000 0.00% FLOW/USDT 2022-08-05 01:59:28
  • 141 YGG 0.7857880000 6460.0100000000 0.00% YGG/USDT 2022-08-05 01:58:17
  • 142 RAD 2.4200000000 28.4900000000 0.00% RAD/USDT 2022-08-05 01:58:16
  • 143 LPT 10.7500000000 2186.0600000000 0.00% LPT/USDT 2022-08-05 01:58:14
  • 144 BSV 53.2200000000 12795.8200000000 0.00% BSV/QC 2022-08-05 01:58:14
  • 145 DORA 2.7200000000 4773.0300000000 0.00% DORA/USDT 2022-08-05 01:58:12
  • 146 STORJ 0.6716460000 3921.3900000000 0.00% STORJ/USDT 2022-08-05 01:58:12
  • 147 디센트럴랜드 0.9740020000 10205.2100000000 0.00% MANA/USDT 2022-08-05 01:58:11
  • 148 BNA 0.0008002900 11.3500000000 0.00% BNA/USDT 2022-08-05 01:42:08
  • 149 USDC 0.9820300000 4914.5500000000 0.00% USDC/QC 2022-08-05 01:32:23
  • 150 SOL 38.9100000000 902046.0000000000 0.08% SOL/USDT 2022-08-05 01:32:17
  • 151 ENJ 0.4989980000 2502.6200000000 0.00% ENJ/QC 2022-08-05 01:32:15
  • 152 FOMP 0.1520560000 252.6200000000 0.00% FOMP/QC 2022-08-05 01:32:15
  • 153 BSV 64.9500000000 12706.9000000000 0.00% BSV/USDT 2022-08-05 01:17:10
  • 154 대시 48.8600000000 1674.6600000000 0.00% DASH/QC 2022-08-05 01:17:09
  • 155 ICP 7.8400000000 11360.5500000000 0.00% ICP/USDT 2022-08-05 01:08:29
  • 156 XEC 0.0000324700 279.6300000000 0.00% XEC/QC 2022-08-05 01:08:29
  • 157 ENJ 0.4108500000 2942.3000000000 0.00% ENJ/USDT 2022-08-05 01:08:26
  • 158 TSR 0.0033212200 6472.3800000000 0.00% TSR/USDT 2022-08-05 01:08:25
  • 159 GST 0.0228083500 6892.9100000000 0.00% GST/USDT 2022-08-05 01:08:24
  • 160 REV 0.0068074900 1743.1900000000 0.00% REV/USDT 2022-08-05 00:55:51
  • 161 IOTX 0.0358041000 153810.0000000000 0.01% IOTX/USDT 2022-08-05 00:55:50
  • 162 CRU 0.6335680000 3.0700000000 0.00% CRU/QC 2022-08-05 00:55:46
  • 163 XCH 33.5900000000 3533.5700000000 0.00% XCH/USDT 2022-08-05 00:46:27
  • 164 FORTH 5.6000000000 10.1400000000 0.00% FORTH/USDT 2022-08-05 00:46:26
  • 165 CSPR 0.0280102500 5230.2000000000 0.00% CSPR/USDT 2022-08-05 00:46:26
  • 166 CELO 1.0100000000 866.5300000000 0.00% CELO/USDT 2022-08-05 00:35:50
  • 167 RARE 0.3254950000 0.7909540000 0.00% RARE/QC 2022-08-05 00:35:49
  • 168 SLP 0.0039014300 604.8500000000 0.00% SLP/USDT 2022-08-05 00:33:28
  • 169 팩소스스탠다드 1.0500000000 277.2500000000 0.00% PAX/USDT 2022-08-05 00:24:28
  • 170 BZZ 0.4632960000 1420.6800000000 0.00% BZZ/QC 2022-08-05 00:24:24
  • 171 BCH 110.4800000000 901.2800000000 0.00% BCH/QC 2022-08-05 00:12:31
  • 172 SLP 0.0035638200 156.8100000000 0.00% SLP/QC 2022-08-05 00:12:28
  • 173 POLS 0.7990920000 175.6700000000 0.00% POLS/USDT 2022-08-05 00:12:27
  • 174 DAWN 0.7840400000 23647.0000000000 0.00% DAWN/QC 2022-08-05 00:12:23
  • 175 비트코인캐시 110.4800000000 901.2800000000 0.00% BCHABC/QC 2022-08-05 00:12:21
  • 176 YGG 0.7388980000 288.3500000000 0.00% YGG/QC 2022-08-05 00:03:17
  • 177 KILT 0.3251190000 28.0900000000 0.00% KILT/USDT 2022-08-05 00:03:15
  • 178 LINK 7.1200000000 18952.2400000000 0.00% LINK/USDT 2022-08-05 00:03:07
  • 179 CHZ 0.1369500000 711.3600000000 0.00% CHZ/USDT 2022-08-04 23:47:26
  • 180 ATOM 9.2500000000 1011.2800000000 0.00% ATOM/QC 2022-08-04 23:47:24
  • 181 XMR 158.2600000000 35131.0000000000 0.00% XMR/USDT 2022-08-04 23:47:22
  • 182 리플 0.4093550000 49.1200000000 0.00% XRP/BTC 2022-08-04 23:47:21
  • 183 AGLD 0.4069490000 37328.0000000000 0.00% AGLD/USDT 2022-08-04 23:38:24
  • 184 SAND 1.1900000000 218.1900000000 0.00% SAND/QC 2022-08-04 23:38:20
  • 185 LOOKS 0.3102140000 1479.1800000000 0.00% LOOKS/USDT 2022-08-04 23:14:27
  • 186 KAVA 2.0800000000 437.6400000000 0.00% KAVA/USDT 2022-08-04 23:13:44
  • 187 에터니티 0.0741750000 24064.0000000000 0.00% AE/QC 2022-08-04 23:13:36
  • 188 LPT 12.1600000000 18.3600000000 0.00% LPT/QC 2022-08-04 22:48:30
  • 189 네오 11.0600000000 10.7200000000 0.00% NEO/BTC 2022-08-04 22:48:29
  • 190 넴 0.0465197000 2313.8200000000 0.00% XEM/QC 2022-08-04 22:48:28
  • 191 UNI 8.9900000000 30614764.0000000000 2.88% UNI/USDC 2022-08-04 22:33:05
  • 192 GTC 3.2800000000 730.8500000000 0.00% GTC/USDT 2022-08-04 22:33:01
  • 193 디센트럴랜드 0.9975920000 10219.4300000000 0.00% MANA/QC 2022-08-04 22:32:36
  • 194 1INCH 0.6142250000 592.2700000000 0.00% 1INCH/USDT 2022-08-04 22:23:32
  • 195 베이직어텐션토큰 0.3562000000 136.5000000000 0.00% BAT/QC 2022-08-04 21:59:03
  • 196 RARE 0.2962080000 195.3500000000 0.00% RARE/USDT 2022-08-04 21:18:44
  • 197 SOL 37.3100000000 1225.4000000000 0.00% SOL/QC 2022-08-04 21:10:16
  • 198 RACA 0.0003931400 931.1100000000 0.00% RACA/USDT 2022-08-04 20:55:43
  • 199 ALGO 0.3198960000 5834.9500000000 0.00% ALGO/QC 2022-08-04 20:32:33
  • 200 JASMY 0.0098225900 4640.3900000000 0.00% JASMY/USDT 2022-08-04 20:26:54
  • 201 HX 0.0035875800 104.0800000000 0.00% HX/QC 2022-08-04 20:10:26
  • 202 HOP 0.1202440000 2222.3900000000 0.00% HOP/USDT 2022-08-04 19:56:54
  • 203 NBS 0.0051758900 2227.2400000000 0.00% NBS/USDT 2022-08-04 19:44:26
  • 204 DAR 0.2300840000 337.9700000000 0.00% DAR/USDT 2022-08-04 19:31:03
  • 205 COTI 0.1125410000 452.1800000000 0.00% COTI/USDT 2022-08-04 18:41:06
  • 206 POLY 0.2180800000 194.4500000000 0.00% POLY/USDT 2022-08-04 18:29:33
  • 207 BICO 0.6089030000 64.9300000000 0.00% BICO/USDT 2022-08-04 18:16:45
  • 208 CFX 0.0503180000 80.1100000000 0.00% CFX/USDT 2022-08-04 18:00:51
  • 209 그린코인 0.0450164700 4.6100000000 0.00% GRIN/USDT 2022-08-04 17:48:00
  • 210 DYDX 2.3100000000 1612.3100000000 0.00% DYDX/QC 2022-08-04 17:10:50
  • 211 THETA 1.4200000000 84704.0000000000 0.01% THETA/USDT 2022-08-04 17:10:44
  • 212 SUSHI 1.4700000000 11705.3700000000 0.00% SUSHI/USDT 2022-08-04 16:58:28
  • 213 GRT 0.1200440000 31.4600000000 0.00% GRT/USDT 2022-08-04 16:35:24
  • 214 BNX 126.3700000000 2366.7100000000 0.00% BNX/USDT 2022-08-04 15:59:54
  • 215 WAVES 6.1600000000 31438.0000000000 0.00% WAVES/USDT 2022-08-04 14:58:06
  • 216 XYO 0.0086971800 4424.7900000000 0.00% XYO/USDT 2022-08-04 14:40:05
  • 217 SWFTC 0.0017006200 1025.1200000000 0.00% SWFTC/USDT 2022-08-04 14:14:11
  • 218 NYM 0.3305560000 1049.3600000000 0.00% NYM/QC 2022-08-04 14:07:04
  • 219 MATIC 0.9061710000 6183.0600000000 0.00% MATIC/QC 2022-08-04 13:41:12
  • 220 RSR 0.0066024200 80.4200000000 0.00% RSR/USDT 2022-08-04 13:24:33
  • 221 IMX 1.1900000000 4085.4300000000 0.00% IMX/QC 2022-08-04 13:15:34
  • 222 GTC 2.8500000000 99.0400000000 0.00% GTC/QC 2022-08-04 12:23:52
  • 223 WNCG 0.1191110000 1528.3100000000 0.00% WNCG/QC 2022-08-04 11:36:56
  • 224 OGN 0.1700620000 963.1900000000 0.00% OGN/USDT 2022-08-04 10:58:02
  • 225 ONT 0.3051120000 12662.3000000000 0.00% ONT/USDT 2022-08-04 09:37:00
  • 226 AUDIO 0.3451260000 1.9200000000 0.00% AUDIO/USDT 2022-08-04 09:36:55
  • 227 PLA 0.4048480000 9.6700000000 0.00% PLA/USDT 2022-08-04 09:27:52
  • 228 OGN 0.1979820000 40.4200000000 0.00% OGN/QC 2022-08-04 09:27:48
  • 229 OOE 0.0350128100 229.4700000000 0.00% OOE/USDT 2022-08-04 09:06:38
  • 230 PERP 0.9805590000 984.5600000000 0.00% PERP/USDT 2022-08-04 06:38:57
  • 231 ORN 1.4300000000 213.9500000000 0.00% ORN/USDT 2022-08-04 04:19:39
  • 232 COMP 57.0200000000 414.5400000000 0.00% COMP/USDT 2022-08-04 02:23:30
  • 233 FET 0.0967350000 1861.4800000000 0.00% FET/USDT 2022-08-03 21:53:19
  • 234 SRM 0.9593510000 508.7800000000 0.00% SRM/USDT 2022-08-03 19:03:50
  • 235 BOND 8.8400000000 13216.2900000000 0.00% BOND/USDT 2022-08-03 19:03:02
  • 236 FARM 54.7900000000 315.5700000000 0.00% FARM/USDT 2022-08-03 19:03:00
  • 237 AXS 17.2600000000 234.9700000000 0.00% AXS/QC 2022-08-03 18:12:36
  • 238 KSM 49.0200000000 25.4900000000 0.00% KSM/USDT 2022-08-03 17:05:18
  • 239 CRO 0.0903330000 368.2200000000 0.00% CRO/USDT 2022-08-03 10:21:54
  • 240 RSS3 0.1200440000 1.3500000000 0.00% RSS3/USDT 2022-08-03 03:53:28
  • 241 AAVE 106.6900000000 5744.2400000000 0.00% AAVE/USDT 2022-08-03 01:14:41
  • 242 NYM 0.3001100000 45.2200000000 0.00% NYM/USDT 2022-08-03 00:47:53
  • 243 SDN 0.3484150000 205.8200000000 0.00% SDN/QC 2022-08-02 23:14:36
  • 244 POLY 0.2193730000 367.8300000000 0.00% POLY/QC 2022-08-02 19:03:07
  • 245 ILV 109.9300000000 27.9200000000 0.00% ILV/USDT 2022-08-02 16:49:45
  • 246 FARM 48.8600000000 9.2800000000 0.00% FARM/QC 2022-08-02 16:06:15
  • 247 DFIAT 0.0080039300 1.0000000000 0.00% DFIAT/USDT 2022-08-02 11:21:39
  • 248 CVX 7.3300000000 24.2700000000 0.00% CVX/USDT 2022-08-01 21:15:27
  • 249 TRIBE 0.1173430000 17.6800000000 0.00% TRIBE/USDT 2022-08-01 12:46:31
  • 250 BBS 0.0152055600 2785.6600000000 0.00% BBS/USDT 2022-07-31 12:22:16
  • 251 대시 48.1800000000 11.7100000000 0.00% DASH/BTC 2022-07-31 10:12:52
  • 252 ALCX 36.0400000000 152384.0000000000 0.01% ALCX/USDT 2022-07-31 01:07:58
  • 253 VGX 0.4012470000 6869.5500000000 0.00% VGX/USDT 2022-07-31 00:28:33
  • 254 에이다 0.5213670000 178.1000000000 0.00% ADA/BTC 2022-07-30 21:36:31
  • 255 CLV 0.1077390000 120106.0000000000 0.01% CLV/USDT 2022-07-30 20:51:02
  • 256 DAI 0.9977650000 119732.0000000000 0.01% DAI/USDT 2022-07-30 16:24:07
  • 257 ARPA 0.0294107600 63629.0000000000 0.01% ARPA/USDT 2022-07-30 15:32:45
  • 258 LQTY 0.6162260000 27477.0000000000 0.00% LQTY/USDT 2022-07-30 14:44:08
  • 259 POWR 0.2432890000 117014.0000000000 0.01% POWR/USDT 2022-07-30 14:44:07
  • 260 WNCG 0.1539560000 22261.0000000000 0.00% WNCG/USDT 2022-07-30 14:44:05
  • 261 DIA 0.4812820000 828557.0000000000 0.08% DIA/USDT 2022-07-30 14:38:56
  • 262 라이트코인 63.8100000000 24.1900000000 0.00% LTC/BTC 2022-07-30 01:15:49
  • 263 AAA체인 0.0000295000 3174.2100000000 0.00% AAA/QC 2022-07-29 18:25:22
  • 264 DDMCoin 0.0002165100 9277.2900000000 0.00% DDM/QC 2022-07-29 18:25:22
  • 265 아이콘 0.2868470000 103.9400000000 0.00% ICX/QC 2022-07-29 18:25:21
  • 266 FORTH 4.3500000000 174755.0000000000 0.02% FORTH/QC 2022-07-29 18:19:01
  • 267 Bitcoin Hot 0.0000736800 564.4700000000 0.00% BTH/QC 2022-07-29 18:07:28
  • 268 MIR 0.1815080000 11129.0800000000 0.00% MIR/QC 2022-07-29 17:51:01
  • 269 AKITA 0.0000001864 7504.8200000000 0.00% AKITA/QC 2022-07-29 17:50:59
  • 270 POND 0.0141446300 14186.5800000000 0.00% POND/QC 2022-07-29 17:34:45
  • 271 ETZ 0.0001900600 214.5800000000 0.00% ETZ/QC 2022-07-29 17:27:58
  • 272 OpenGram 0.0002078400 1289.0300000000 0.00% GRAM/QC 2022-07-29 17:27:57
  • 273 1BOX 0.0034729400 406.4200000000 0.00% 1BOX/USDT 2022-07-29 17:22:14
  • 274 CRV 1.3700000000 27686.0000000000 0.00% CRV/QC 2022-07-29 17:16:31
  • 275 퀀텀 5.0300000000 178.4600000000 0.00% QTUM/BTC 2022-07-29 17:10:12
  • 276 DDX 0.8088220000 223742.0000000000 0.02% DDX/USDT 2022-07-29 17:10:11
  • 277 XYM 0.0547100000 9324.3300000000 0.00% XYM/QC 2022-07-29 17:10:04
  • 278 CFX 0.0535490000 24537.0000000000 0.00% CFX/QC 2022-07-29 16:07:38
  • 279 CHZ 0.1154720000 35020.0000000000 0.00% CHZ/QC 2022-07-29 15:44:16
  • 280 NIFTSY 0.0023239600 1.2700000000 0.00% NIFTSY/USD… 2022-07-29 15:16:40
  • 281 CELO 1.0270000000 149659.0000000000 0.01% CELO/QC 2022-07-29 14:54:33
  • 282 ROSE 0.0691130000 133091.0000000000 0.01% ROSE/QC 2022-07-29 14:19:08
  • 283 POLS 0.5373010000 121381.0000000000 0.01% POLS/QC 2022-07-29 14:19:06
  • 284 OOE 0.0340260600 20613.0000000000 0.00% OOE/QC 2022-07-29 14:13:26
  • 285 LUCKY 0.0000245200 16.3400000000 0.00% LUCKY/USDT 2022-07-29 13:23:28
  • 286 CRO 0.1279900000 86.2300000000 0.00% CRO/QC 2022-07-29 09:19:42
  • 287 XMR 137.9200000000 77.5100000000 0.00% XMR/QC 2022-07-28 21:42:08
  • 288 OpenGram 0.0013593100 3.7800000000 0.00% GRAM/USDT 2022-07-28 09:07:24
  • 289 H쉐어(에이치캐시) 0.0182483600 2.0300000000 0.00% HC/BTC 2022-06-16 10:38:46
  • 290 SUKU 0.0970400000 13241.2800000000 0.00% SUKU/USDT 2022-06-12 14:09:01
  • 291 AURORA 1.7800000000 30481.0000000000 0.00% AURORA/USD… 2022-06-12 14:09:00
  • 292 COTI 0.0998800000 3907.8500000000 0.00% COTI/QC 2022-06-12 14:08:59
  • 293 RARI 2.4200000000 12349.3100000000 0.00% RARI/QC 2022-06-12 14:08:59
  • 294 FX 0.2072250000 913278.0000000000 0.09% FX/USDT 2022-06-12 14:08:59
  • 295 RAD 1.7600000000 52072.0000000000 0.00% RAD/QC 2022-06-12 14:08:58
  • 296 BOND 3.8200000000 73849.0000000000 0.01% BOND/QC 2022-06-12 14:08:57
  • 297 CLV 0.1045990000 14556.0800000000 0.00% CLV/QC 2022-06-12 14:08:57
  • 298 MLN 23.6000000000 11114.5300000000 0.00% MLN/QC 2022-06-12 14:08:55
  • 299 ANKR 0.0291185000 2212.9400000000 0.00% ANKR/QC 2022-06-12 14:08:54
  • 300 ANKR 0.0292393200 2168.8700000000 0.00% ANKR/USDT 2022-06-12 14:08:53
  • 301 DENT 0.0009536800 1844.2800000000 0.00% DENT/QC 2022-06-12 14:08:53
  • 302 KSM 53.0800000000 6590.5500000000 0.00% KSM/QC 2022-06-12 14:07:12
  • 303 COMP 40.7800000000 4932.3300000000 0.00% COMP/QC 2022-06-12 14:07:12
  • 304 GNO 148.6800000000 17834.8500000000 0.00% GNO/USDT 2022-06-12 14:02:40
  • 305 AUCTION 5.7300000000 5746.2800000000 0.00% AUCTION/US… 2022-06-12 14:02:40
  • 306 REQ 0.1035010000 15842.7400000000 0.00% REQ/USDT 2022-06-12 14:02:12
  • 307 RARI 2.4300000000 11221.5700000000 0.00% RARI/USDT 2022-06-12 14:02:12
  • 308 MLN 23.9600000000 12875.9000000000 0.00% MLN/USDT 2022-06-12 14:02:09
  • 309 UMA 0.3339560000 8016.1800000000 0.00% UMA/QC 2022-06-12 14:02:07
  • 310 POND 0.0087570000 7304.7200000000 0.00% POND/USDT 2022-06-12 14:02:05
  • 311 DENT 0.0009698800 1405.9700000000 0.00% DENT/USDT 2022-06-12 14:02:05
  • 312 O3 0.1877570000 2932.3900000000 0.00% O3/USDT 2022-06-12 13:55:57
  • 313 XCH 22.7400000000 632.1700000000 0.00% XCH/QC 2022-06-12 13:49:03
  • 314 O3 0.1819660000 1911.7600000000 0.00% O3/QC 2022-06-12 13:30:58
  • 315 NEAR 3.9000000000 614.7000000000 0.00% NEAR/QC 2022-06-12 12:46:03
  • 316 RLC 0.7107200000 151.0100000000 0.00% RLC/USDT 2022-06-12 12:28:05
  • 317 네오 10.5700000000 10218.3300000000 0.00% NEO/QC 2022-06-12 12:14:49
  • 318 GLMR 0.9945100000 6927.5600000000 0.00% GLMR/USDT 2022-06-12 12:08:48
  • 319 RSR 0.0072542300 528.0400000000 0.00% RSR/QC 2022-06-12 12:08:41
  • 320 REN 0.0721870000 1.5900000000 0.00% REN/QC 2022-06-12 11:50:34
  • 321 CRU 0.8015560000 617.9000000000 0.00% CRU/USDT 2022-06-12 11:44:31
  • 322 ICP 4.7800000000 2472.6300000000 0.00% ICP/QC 2022-06-12 11:38:21
  • 323 CELR 0.0142839900 6786.3800000000 0.00% CELR/USDT 2022-06-12 11:12:05
  • 324 NKN 0.0783040000 2.6400000000 0.00% NKN/USDT 2022-06-12 11:05:51
  • 325 PAF 0.0007947800 632.8100000000 0.00% PAF/USDT 2022-06-12 10:39:59
  • 326 TLM 0.0252745300 63.8700000000 0.00% TLM/QC 2022-06-12 10:39:57
  • 327 REN 0.1246360000 404.7900000000 0.00% REN/USDT 2022-06-12 09:37:17
  • 328 UMA 2.4000000000 104748.0000000000 0.01% UMA/USDT 2022-06-12 09:24:05
  • 329 EFI 0.0992660000 11.8500000000 0.00% EFI/QC 2022-06-12 09:13:38
  • 330 AUDIO 0.1995410000 73.5800000000 0.00% AUDIO/QC 2022-06-12 09:00:36
  • 331 SDN 0.3117230000 126.2100000000 0.00% SDN/USDT 2022-06-12 08:55:30
  • 332 TVK 0.0315102700 83.9600000000 0.00% TVK/USDT 2022-06-12 08:49:36
  • 333 QNT 77.8200000000 49.8000000000 0.00% QNT/QC 2022-06-12 08:37:50
  • 334 EFI 0.1464840000 247.2400000000 0.00% EFI/USDT 2022-06-12 08:01:46
  • 335 THG 0.1825390000 27.2100000000 0.00% THG/USDT 2022-06-12 07:37:48
  • 336 IOTX 0.0225584900 158.4700000000 0.00% IOTX/QC 2022-06-12 02:36:19
  • 337 GRT 0.0601600000 493.1000000000 0.00% GRT/QC 2022-06-11 23:59:17
  • 338 MIR 0.2101350000 3190.9500000000 0.00% MIR/USDT 2022-06-11 23:23:55
  • 339 CELR 0.0126354600 4763.6400000000 0.00% CELR/QC 2022-06-11 23:05:55
  • 340 SRM 0.7890950000 8716.7000000000 0.00% SRM/QC 2022-06-11 22:47:55
  • 341 ORN 1.4600000000 11908.1400000000 0.00% ORN/QC 2022-06-11 22:35:55
  • 342 THETA 0.8969200000 95890.0000000000 0.01% THETA/QC 2022-06-11 10:34:01
  • 343 FET 0.1233980000 34769.0000000000 0.00% FET/QC 2022-06-11 10:16:00
  • 344 LAT 0.0149289700 24129.0000000000 0.00% LAT/USDT 2022-06-11 08:04:49
  • 345 TRU 0.0832910000 25702.0000000000 0.00% TRU/USDT 2022-06-11 02:27:57
  • 346 CERE 0.0087174200 391061.0000000000 0.04% CERE/USDT 2022-06-11 02:14:58
  • 347 KAVA 2.1500000000 229137.0000000000 0.02% KAVA/QC 2022-06-11 02:14:53
  • 348 SYNR 0.0281231500 34880.0000000000 0.00% SYNR/USDT 2022-05-25 21:24:17
  • 349 JUSTICE 0.0001531300 37376.0000000000 0.00% JUSTICE/US… 2022-05-25 21:24:16
  • 350 RLY 0.0639530000 27268.0000000000 0.00% RLY/USDT 2022-05-25 21:24:13
  • 351 PERP 1.3600000000 104826.0000000000 0.01% PERP/QC 2022-05-25 21:24:13
  • 352 RLY 0.0625660000 35522.0000000000 0.00% RLY/QC 2022-05-25 21:24:12
  • 353 TRIBE 0.2595710000 64323.0000000000 0.01% TRIBE/QC 2022-05-25 21:24:11
  • 354 PLA 0.5446560000 118278.0000000000 0.01% PLA/QC 2022-05-25 21:24:11
  • 355 TRU 0.0955070000 46108.0000000000 0.00% TRU/QC 2022-05-25 21:24:11
  • 356 LAT 0.0156123100 7220.0700000000 0.00% LAT/QC 2022-05-25 21:24:09
  • 357 CATE 0.0000005255 4262.0300000000 0.00% CATE/QC 2022-05-25 21:24:09
  • 358 AKITA 0.0000002922 6580.5900000000 0.00% AKITA/USDT 2022-05-25 21:24:07
  • 359 NKN 0.0962900000 6475.5700000000 0.00% NKN/QC 2022-05-25 21:24:06
  • 360 STORJ 0.5590420000 22572.0000000000 0.00% STORJ/QC 2022-05-25 21:24:05
  • 361 1INCH 0.9771880000 10477.6400000000 0.00% 1INCH/QC 2022-05-25 21:24:05
  • 362 스텔라루멘 0.1180930000 964.1500000000 0.00% XLM/QC 2022-05-25 21:14:24
  • 363 IDV 0.0021017300 5.1400000000 0.00% IDV/USDT 2022-05-25 20:57:22
  • 364 SDOG 0.0000000911 733.5900000000 0.00% SDOG/USDT 2022-05-25 20:57:22
  • 365 챗코인 0.0004513800 20.7600000000 0.00% CHAT/USDT 2022-05-25 20:56:19
  • 366 SANA 0.0001284500 15252.4700000000 0.00% SANA/QC 2022-05-25 20:48:33
  • 367 비트쉐어 0.0122573200 11103.3800000000 0.00% BTS/USDT 2022-05-25 20:38:56
  • 368 트론 0.0798820000 3924.5700000000 0.00% TRX/BTC 2022-05-25 20:30:54
  • 369 Bitcoin Pay 0.0116903900 643.7000000000 0.00% BTP/QC 2022-05-25 20:30:53
  • 370 CATE 0.0000005104 1618.5500000000 0.00% CATE/USDT 2022-05-25 20:13:09
  • 371 비트쉐어 0.0120854800 619.6200000000 0.00% BTS/BTC 2022-05-25 15:00:03
  • 372 DDMCoin 0.0001986900 772.9500000000 0.00% DDM/USDT 2022-05-24 11:08:36
  • 373 이더리움클래식 20.1900000000 197.6700000000 0.00% ETC/BTC 2022-05-21 13:54:50
  • 374 DIP 0.0037603200 833.5400000000 0.00% DIP/QC 2022-05-19 20:53:58
  • 375 DFL 0.0649710000 535.6800000000 0.00% DFL/QC 2022-05-19 20:34:54
  • 376 FN 0.0007880100 618.4700000000 0.00% FN/QC 2022-05-19 20:34:49
  • 377 DDX 0.7785750000 811.1700000000 0.00% DDX/QC 2022-05-19 20:24:55
  • 378 DFL 0.0678540000 212.1900000000 0.00% DFL/USDT 2022-05-19 19:48:52
  • 379 UFC 0.0165714000 245.0900000000 0.00% UFC/QC 2022-05-19 19:39:45
  • 380 디센트럴랜드 0.0613330000 1.5400000000 0.00% MANA/BTC 2022-05-19 17:07:46
  • 381 AXS 21.8200000000 55353.0000000000 0.01% AXS/USDC 2022-05-17 21:34:07
  • 382 LUNA 0.0000188700 65841.0000000000 0.01% LUNA/QC 2022-05-13 10:10:33
  • 383 LUNA 0.0000170000 69577.0000000000 0.01% LUNA/USDT 2022-05-13 10:10:33
  • 384 RARI 7.4700000000 65080.0000000000 0.01% RARI/USDC 2022-04-25 14:22:09
  • 385 UMEE 0.0953200000 1659311.0000000000 0.16% UMEE/USDT 2022-03-31 08:45:40
  • 386 KEEP 0.7321980000 355278.0000000000 0.03% KEEP/QC 2022-03-01 14:57:08
  • 387 NU 0.4897650000 2324771.0000000000 0.22% NU/USDT 2022-03-01 14:57:01
  • 388 KEEP 0.6997550000 812096.0000000000 0.08% KEEP/USDT 2022-03-01 14:56:16
  • 389 METAS 0.0991030000 554917.0000000000 0.05% METAS/USDT 2022-02-21 17:47:47
  • 390 INV 423.0100000000 3429252.0000000000 0.32% INV/USDT 2022-02-18 14:44:29
  • 391 1000HOKK 0.0000002294 30981.0000000000 0.00% 1000HOKK/Q… 2022-02-09 17:27:44
  • 392 RGT 19.6400000000 7564138.0000000000 0.71% RGT/USDT 2022-02-04 01:04:47
  • 393 YFI 26132.0000000000 122.8200000000 0.00% YFI/USDT 2021-11-27 11:57:22
  • 394 DIP 0.0300348400 364.7900000000 0.00% DIP/USDT 2021-11-27 09:26:18
  • 395 CRO 0.5394200000 59.8200000000 0.00% CRO/BTC 2021-11-20 23:24:54
  • 396 1000HOKK 0.0000006329 8014.2300000000 0.00% 1000HOKK/U… 2021-11-02 17:53:24
  • 397 Lightning Bitcoin 0.7324240000 9366.0800000000 0.00% LBTC/QC 2021-09-30 19:23:12
  • 398 GUSDT 0.0811630000 15472.4200000000 0.00% GUSDT/USDT 2021-09-30 19:23:10
  • 399 IDV 0.0189934500 2550.1900000000 0.00% IDV/QC 2021-09-30 19:23:09
  • 400 LUCKY 0.0001063600 353.0300000000 0.00% LUCKY/QC 2021-09-30 19:12:48
  • 401 ACC 0.0270001800 394.3600000000 0.00% ACC/QC 2021-09-30 19:02:22
  • 402 할랄체인 0.0029052200 947.5500000000 0.00% HLC/USDT 2021-09-30 18:39:05
  • 403 Borderless 0.0003267500 97.7100000000 0.00% BDS/QC 2021-09-30 14:26:01
  • 404 BNT 3.3600000000 277507.0000000000 0.03% BNT/QC 2021-09-29 00:24:14
  • 405 LEO 2.7100000000 60973.0000000000 0.01% LEO/USDT 2021-09-29 00:23:48
  • 406 BNT 3.3500000000 291324.0000000000 0.03% BNT/USDT 2021-09-29 00:23:48
  • 407 DNT 0.1398520000 186871.0000000000 0.02% DNT/USDT 2021-09-29 00:15:08
  • 408 DNT 0.1402490000 177370.0000000000 0.02% DNT/QC 2021-09-29 00:13:02
  • 409 QUICK 348.8000000000 1323230.0000000000 0.12% QUICK/QC 2021-09-28 20:54:31
  • 410 AMP 0.0439892600 117181.0000000000 0.01% AMP/QC 2021-09-28 20:54:21
  • 411 AMP 0.0444111300 119772.0000000000 0.01% AMP/USDT 2021-09-28 20:54:21
  • 412 QUICK 349.7100000000 1693835.0000000000 0.16% QUICK/USDT 2021-09-28 20:54:20
  • 413 ACC 0.0299033800 952.2500000000 0.00% ACC/USDT 2021-09-28 20:19:49
  • 414 POLY 0.3058570000 364324.0000000000 0.03% POLY/USDT 2021-08-11 17:41:18
  • 415 POLY 0.3054920000 662025.0000000000 0.06% POLY/QC 2021-08-11 17:41:12
  • 416 BCHA 24.5400000000 38407.0000000000 0.00% BCHA/QC 2021-07-30 14:56:05
  • 417 할랄체인 0.0100113900 41942.0000000000 0.00% HLC/QC 2021-03-13 16:27:46
  • 418 TopChain 0.0035199900 19360.8400000000 0.00% TOPC/USDT 2021-03-13 16:27:41
  • 419 트루체인 0.1936470000 1073983.0000000000 0.10% TRUE/USDT 2021-02-27 17:11:27
  • 420 쿤쿤 0.0031558100 7240.0700000000 0.00% QUN/QC 2021-02-27 17:06:03
  • 421 LVN 0.0017369600 5581.9200000000 0.00% LVN/QC 2021-02-22 19:08:31
  • 422 LVN 0.0016088900 913.7000000000 0.00% LVN/USDT 2021-02-21 22:24:13
  • 423 VBT 0.0006190700 118.6900000000 0.00% VBT/QC 2021-01-28 13:11:27
  • 424 UFO 0.2709770000 1712.1800000000 0.00% UFO/QC 2021-01-28 12:55:18
  • 425 YFII 1600.9800000000 4.6400000000 0.00% YFII/USDT 2021-01-28 12:13:40
  • 426 이두코인 0.1242370000 57.1100000000 0.00% EDO/USDT 2021-01-28 11:49:21
  • 427 소비체인 CDC 0.0000738200 20.1000000000 0.00% CDC/USDT 2021-01-25 17:32:55
  • 428 소비체인 CDC 0.0000768000 9662.1700000000 0.00% CDC/QC 2021-01-25 17:32:54
  • 429 소셜 렌딩 토큰 0.0002218300 164.3100000000 0.00% SLT/QC 2021-01-25 17:25:29
  • 430 피디엑스 0.0001711200 19.4300000000 0.00% PDX/QC 2021-01-25 16:49:02
  • 431 BitNewChain 0.0024990100 605.6500000000 0.00% BTN/QC 2021-01-25 16:36:42
  • 432 SWRV 0.8592730000 3797.7500000000 0.00% SWRV/USDT 2021-01-25 16:12:29
  • 433 제로엑스 0.5607300000 2437.3800000000 0.00% ZRX/QC 2021-01-25 15:47:43
  • 434 그린코인 0.3491950000 3255.0900000000 0.00% GRIN/QC 2021-01-25 15:45:09
  • 435 스텔라루멘 0.2743000000 4710.9200000000 0.00% XLM/BTC 2021-01-25 15:31:20
  • 436 Baer Chain 0.3831040000 461.6000000000 0.00% BRC/QC 2021-01-25 15:31:18
  • 437 핫체인 0.0002941700 1463.1400000000 0.00% HOTC/QC 2021-01-25 15:20:46
  • 438 SNX 21.0700000000 6976.2100000000 0.00% SNX/USDT 2021-01-25 15:06:45
  • 439 Lightning Bitcoin 1.7000000000 199.5100000000 0.00% LBTC/USDT 2021-01-25 14:44:32
  • 440 카이버네트워크 1.3400000000 1688.9200000000 0.00% KNC/QC 2021-01-25 14:27:48
  • 441 도지코인 0.0087186100 8353.7800000000 0.00% DOGE/BTC 2021-01-25 14:19:54
  • 442 ULU 1.4800000000 628.5900000000 0.00% ULU/USDT 2021-01-25 14:19:54
  • 443 B91 0.0046692100 123.6300000000 0.00% B91/QC 2021-01-25 13:37:33
  • 444 HNS 0.1098720000 587.8600000000 0.00% HNS/USDT 2021-01-25 12:40:57
  • 445 UFO 0.3026000000 163.6200000000 0.00% UFO/USDT 2021-01-25 11:59:20
  • 446 팩소스스탠다드 1.0400000000 449.6400000000 0.00% PAX/QC 2021-01-25 11:59:16
  • 447 테조스 1.7100000000 172.3500000000 0.00% XTZ/USDT 2021-01-25 10:25:26
  • 448 ETZ 0.0010998000 3204.8000000000 0.00% ETZ/USDT 2021-01-25 00:48:53
  • 449 비트CNY 0.1382650000 1051.2300000000 0.00% BITCNY/QC 2021-01-24 21:53:36
  • 450 Bitcoin Hot 0.0002791500 17.6100000000 0.00% BTH/USDT 2021-01-24 21:24:04
  • 451 오미세고 3.7300000000 33.5500000000 0.00% OMG/BTC 2021-01-24 10:58:50
  • 452 트루체인 0.1529170000 28650.0000000000 0.00% TRUE/BTC 2021-01-24 10:23:48
  • 453 Electronic PK Chain 0.0008248700 55.3700000000 0.00% EPC/BTC 2021-01-22 19:00:32
  • 454 메탈 0.3939210000 566.3200000000 0.00% MTL/USDT 2021-01-22 04:36:03
  • 455 GLM 0.0800860000 19110.2600000000 0.00% GLM/USDT 2021-01-22 01:19:40
  • 456 LTG 0.1200530000 12.0100000000 0.00% LTG/USDT 2021-01-21 19:41:05
  • 457 BitEthereum 0.0049111100 4.1600000000 0.00% BITE/BTC 2021-01-12 10:01:54
  • 458 트루USD 0.9998340000 18500.8800000000 0.00% TUSD/USDT 2021-01-08 20:21:07
  • 459 GUSD 1.0000000000 12032.0900000000 0.00% GUSD/USDT 2021-01-07 17:31:55
  • 460 GUSD 1.0000000000 33021.0000000000 0.00% GUSD/QC 2021-01-07 17:31:54
  • 461 골렘 0.1137860000 322975.0000000000 0.03% GNT/USDT 2020-12-05 12:56:23
  • 462 LEND 0.5199560000 237755.0000000000 0.02% LEND/USDT 2020-10-10 17:07:58
  • 463 DMD 301.1600000000 23750.0000000000 0.00% DMD/USDT 2020-09-14 23:26:59
  • 464 DOT 0.0000000000 0.0000000000 0.00% DOT/USDT 2020-08-21 18:44:22
  • 465 DOT 320.4000000000 948544.0000000000 0.09% DOT/QC 2020-08-21 12:56:19
  • 466 모나코/Crypto.com 5.1100000000 68.7300000000 0.00% MCO/QC 2020-08-14 13:23:58
  • 467 퍼스트블러드 0.1282970000 14970.3700000000 0.00% 1ST/QC 2020-06-16 14:57:43
  • 468 퍼스트블러드 0.1268450000 1251.7600000000 0.00% 1ST/USDT 2020-06-16 09:03:07
  • 469 FN 0.3065110000 21162.0000000000 0.00% FN/USDT 2020-05-30 08:40:27
  • 470 잉크 0.0014819800 1480.8100000000 0.00% INK/QC 2020-05-18 16:49:31
  • 471 넴 0.0388728600 15486108.0000000000 1.45% XEM/USDT 2020-05-18 16:49:27
  • 472 OpenGram 0.0000224400 0.1992080000 0.00% GRAM/BTC 2020-05-18 16:49:21
  • 473 Bitcoin Wonder 0.0093101400 2705.7100000000 0.00% BCW/QC 2020-05-18 16:49:12
  • 474 BitcoinX 0.0021666400 751.8300000000 0.00% BCX/QC 2020-05-18 16:41:25
  • 475 이오스닥 0.0220950700 2792.3200000000 0.00% EOSDAC/QC 2020-05-18 16:37:29
  • 476 스테이터스 0.0284264600 10435.2700000000 0.00% SNT/QC 2020-05-18 16:32:51
  • 477 골렘 0.0458781300 5728.4500000000 0.00% GNT/QC 2020-05-18 16:27:53
  • 478 미스릴 0.0039268400 3654.3600000000 0.00% MITH/QC 2020-05-18 16:22:50
  • 479 베이직어텐션토큰 0.2074830000 788.5800000000 0.00% BAT/USDT 2020-05-18 15:11:24
  • 480 BAR 0.0012004200 15.1700000000 0.00% BAR/USDT 2020-05-18 13:27:31
  • 481 비트코인다이아몬드 2.8000000000 1473.8100000000 0.00% BCD/QC 2020-05-18 11:32:01
  • 482 넴 0.0392208300 11.1700000000 0.00% XEM/BTC 2020-05-17 21:23:21
  • 483 쿤쿤 0.0042900600 0.3951140000 0.00% QUN/USDT 2020-05-16 20:35:38
  • 484 리피오크레딧네트워크 0.0683580000 2.7300000000 0.00% RCN/USDT 2020-05-15 01:19:38
  • 485 소셜 렌딩 토큰 0.0007952300 0.0007952300 0.00% SLT/USDT 2020-05-14 21:53:45
  • 486 아이콘 0.2590080000 975072.0000000000 0.09% ICX/USDT 2020-05-11 19:55:16
  • 487 에터니티 0.0983720000 191.0700000000 0.00% AE/BTC 2020-05-11 19:48:41
  • 488 바이텀 0.0584430000 68.3400000000 0.00% BTM/USDT 2020-05-11 18:41:30
  • 489 BitcoinX 0.0023607500 217.7200000000 0.00% BCX/USDT 2020-05-11 17:31:08
  • 490 제로엑스 0.3736710000 835.1900000000 0.00% ZRX/USDT 2020-05-11 15:23:42
  • 491 스테이터스 0.0320873000 466.7800000000 0.00% SNT/BTC 2020-05-11 12:47:35
  • 492 Hyper Pay 0.0004291800 84.4500000000 0.00% HPY/USDT 2020-05-11 11:00:23
  • 493 Super Bitcoin 5.7500000000 995.3400000000 0.00% SBTC/USDT 2020-05-11 07:13:52
  • 494 베이직어텐션토큰 0.1870240000 93.5500000000 0.00% BAT/BTC 2020-05-11 03:44:33
  • 495 Exchange Union 0.8962190000 770.5500000000 0.00% XUC/QC 2020-05-11 03:44:26
  • 496 서브스트라텀 0.0030335400 242.1400000000 0.00% SUB/QC 2020-05-11 03:32:52
  • 497 Bitcoin Wonder 0.0100379300 1.3200000000 0.00% BCW/USDT 2020-05-11 02:05:26
  • 498 제로엑스 0.3762520000 111.8600000000 0.00% ZRX/BTC 2020-05-10 22:45:23
  • 499 피디엑스 0.0001517200 5.0600000000 0.00% PDX/USDT 2020-05-10 22:31:17
  • 500 B91 0.0207891600 499.0600000000 0.00% B91/USDT 2020-05-10 22:31:13
  • 501 이오스닥 0.0221696000 27.7000000000 0.00% EOSDAC/USD… 2020-05-10 19:26:22
  • 502 BitcoinX 0.0028965600 23.5400000000 0.00% BCX/BTC 2020-05-10 16:26:49
  • 503 카이버네트워크 0.6220640000 3416.1200000000 0.00% KNC/USDT 2020-05-10 16:10:00
  • 504 잉크 0.0016197300 105.6300000000 0.00% INK/USDT 2020-05-10 15:59:11
  • 505 골렘 0.0404682900 65.6900000000 0.00% GNT/BTC 2020-05-10 13:53:51
  • 506 바이텀 0.0606240000 332.9100000000 0.00% BTM/BTC 2020-05-10 13:32:22
  • 507 Bitcoin Pay 0.0588760000 192.4300000000 0.00% BTP/USDT 2020-05-10 13:14:58
  • 508 Baer Chain 1.0100000000 564.4200000000 0.00% BRC/USDT 2020-05-10 12:49:38
  • 509 Ti-Value 0.0044251800 686.6300000000 0.00% TV/USDT 2020-05-10 12:31:35
  • 510 BitNewChain 0.0056757900 12.8800000000 0.00% BTN/USDT 2020-05-09 11:55:12
  • 511 아이콘 0.2762290000 0.0386720400 0.00% ICX/BTC 2020-05-08 06:07:59
  • 512 Ti-Value 0.0045738600 0.4967210000 0.00% TV/BTC 2020-05-07 08:26:26
  • 513 비트코인다이아몬드 4.1000000000 856.9600000000 0.00% BCD/USDT 2020-05-07 05:18:09
  • 514 핫체인 0.0005110000 0.0169448500 0.00% HOTC/USDT 2020-05-06 22:59:00
  • 515 피디엑스 0.0003601600 0.8555150000 0.00% PDX/BTC 2020-05-03 22:57:44
  • 516 United Bitcoin 1.1900000000 49.7100000000 0.00% UBTC/USDT 2020-04-29 22:18:42
  • 517 Lightning Bitcoin 1.3100000000 1.0600000000 0.00% LBTC/BTC 2020-04-22 10:15:46
  • 518 소셜 렌딩 토큰 0.0009992900 87.2400000000 0.00% SLT/BTC 2020-04-15 21:51:54
  • 519 모나코/Crypto.com 4.7700000000 78.8100000000 0.00% MCO/USDT 2020-04-15 13:36:53
  • 520 Baer Chain 0.9493030000 110.1200000000 0.00% BRC/BTC 2020-03-12 21:43:23
  • 521 비트코인에스브이 368.7200000000 1402413.0000000000 0.13% BCHSV/QC 2020-02-12 18:28:57
  • 522 비트코인에스브이 367.7800000000 150362.0000000000 0.01% BCHSV/USDT 2020-02-12 18:28:53
  • 523 HX 0.0159690700 0.0127752500 0.00% HX/USDT 2020-01-21 08:02:37
  • 524 VSYS Coin 0.0302380900 44.2000000000 0.00% VSYS/ZB 2020-01-09 16:39:40
  • 525 XUC 1.4500000000 0.0000000000 0.00% XUC/USDT 2019-08-23 15:02:00
  • 526 ENTCash 0.0042719500 1872.3100000000 0.00% ENT/USDT 2019-06-27 04:21:53
  • 527 ENTCash 0.0042840000 383242.0000000000 0.04% ENT/QC 2019-06-26 15:45:44
  • 528 챗코인 0.0057447100 92787.0000000000 0.01% CHAT/QC 2019-06-21 19:55:58
  • 529 에터니티 0.5202250000 237917.0000000000 0.02% AE/USDT 2019-06-21 19:50:10
  • 530 United Bitcoin 4.0300000000 351.6600000000 0.00% UBTC/BTC 2019-06-17 01:20:35
  • 531 메탈 0.5259910000 11408.7500000000 0.00% MTL/QC 2019-06-17 01:13:04
  • 532 Super Bitcoin 46.2800000000 41770.0000000000 0.00% SBTC/QC 2019-06-17 01:12:59
  • 533 이두코인 0.8801500000 16578.6600000000 0.00% EDO/QC 2019-06-17 01:12:52
  • 534 퍼스트블러드 0.0914860000 10.5600000000 0.00% 1ST/BTC 2019-06-17 01:12:49
  • 535 ENTCash 0.0042059200 14.3400000000 0.00% ENT/BTC 2019-06-17 01:10:17
  • 536 Bitcoin Pay 0.1482280000 3.2000000000 0.00% BTP/BTC 2019-06-17 01:10:13
  • 537 펀페어 0.0062427000 25660.0000000000 0.00% FUN/QC 2019-06-17 01:10:11
  • 538 리피오크레딧네트워크 0.0311730500 13284.5400000000 0.00% RCN/QC 2019-06-17 01:09:41
  • 539 펀페어 0.0064672600 586.8800000000 0.00% FUN/USDT 2019-06-17 01:09:39
  • 540 DDMCoin 0.0275299400 11761.4300000000 0.00% DDM/BTC 2019-06-17 00:53:15
  • 541 챗코인 0.0061533900 66.0800000000 0.00% CHAT/BTC 2019-06-17 00:53:03
  • 542 Borderless 0.0109891900 0.0000000000 0.00% BDS/BTC 2019-06-17 00:53:02
  • 543 Safe 1.8500000000 96.1300000000 0.00% SAFE/BTC 2019-06-17 00:52:55
  • 544 카이버네트워크 0.2834500000 0.0000000000 0.00% KNC/BTC 2019-06-17 00:52:49
  • 545 Exchange Union 2.7900000000 138.8700000000 0.00% XUC/BTC 2019-06-17 00:52:37
  • 546 이두코인 0.9001340000 4.6000000000 0.00% EDO/BTC 2019-06-17 00:52:36
  • 547 미스릴 0.0646630000 113.4700000000 0.00% MITH/BTC 2019-06-17 00:52:34
  • 548 할랄체인 0.0153197300 0.0000000000 0.00% HLC/BTC 2019-06-17 00:52:32
  • 549 쿤쿤 0.0082913400 7.1700000000 0.00% QUN/BTC 2019-06-17 00:52:29
  • 550 소비체인 CDC 0.0003012700 11.5000000000 0.00% CDC/BTC 2019-06-17 00:52:22
  • 551 리피오크레딧네트워크 0.0312870000 24.6700000000 0.00% RCN/BTC 2019-06-17 00:52:17
  • 552 Bitcoin Wonder 0.0563420000 15.2900000000 0.00% BCW/BTC 2019-06-17 00:44:32
  • 553 화이트코인 0.0568070000 4314.2100000000 0.00% XWC/BTC 2019-06-17 00:43:54
  • 554 펀페어 0.0064710900 925.8600000000 0.00% FUN/BTC 2019-06-16 23:58:58
  • 555 메탈 0.5154320000 55.1400000000 0.00% MTL/BTC 2019-06-16 23:39:10
  • 556 Bitcoin Hot 0.0177997700 2391.0500000000 0.00% BTH/BTC 2019-06-16 23:18:04
  • 557 미스릴 0.0636150000 897.7500000000 0.00% MITH/USDT 2019-06-16 22:29:31
  • 558 이오스닥 0.0855810000 373.5200000000 0.00% EOSDAC/BTC 2019-06-16 22:28:57
  • 559 Hyper Pay 0.0029117400 1507.7500000000 0.00% HPY/BTC 2019-06-16 20:59:41
  • 560 비트칸 0.0049406700 6357.1700000000 0.00% KAN/USDT 2019-06-16 20:32:12
  • 561 모나코/Crypto.com 6.3100000000 12.6200000000 0.00% MCO/BTC 2019-06-16 17:26:25
  • 562 잉크 0.0103919800 2766.1700000000 0.00% INK/BTC 2019-06-16 17:25:08
  • 563 핫체인 0.0028349500 24.5300000000 0.00% HOTC/BTC 2019-06-16 17:15:51
  • 564 TopChain 0.0083442300 5.4800000000 0.00% TOPC/BTC 2019-06-16 17:08:28
  • 565 BitNewChain 0.0459663600 136.3200000000 0.00% BTN/BTC 2019-06-16 14:59:25
  • 566 비트코인다이아몬드 7.2000000000 25.9200000000 0.00% BCD/BTC 2019-06-16 14:06:32
  • 567 서브스트라텀 0.0218408900 219.5200000000 0.00% SUB/BTC 2019-06-16 12:02:57
  • 568 서브스트라텀 0.0224894300 176.1200000000 0.00% SUB/USDT 2019-06-16 11:27:44
  • 569 Super Bitcoin 48.3800000000 42.8200000000 0.00% SBTC/BTC 2019-06-16 01:56:56
  • 570 이더리움 248.3000000000 14658482.0000000000 1.38% ETH/PAX 2019-06-04 12:55:22
  • 571 비트코인 8261.6200000000 18755104.0000000000 1.76% BTC/PAX 2019-06-04 12:49:45