제트비 (ZB) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3162조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 43.2% [ETH] 18.3% [BNB] 3.1%[USDT] 2.6% [ADA] 2.6%

제트비 (ZB) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
17292.4418464595
거래량(24h) USD
10억6469만
거래량(24h) KRW
1조2537억
거래소 홈페이지
  • 최근 업데이트가 이루어진 마켓 목록
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 비트코인 $61,522.00
    ₩72,444,640
    $6억5085만
    ₩7664억0514만
    61.17% BTC/USDT 2021-10-24 12:19:42
  • 2 비트코인 $61,621.00
    ₩72,561,216
    $4999만
    ₩588억7422만
    4.70% BTC/QC 2021-10-24 12:20:40
  • 3 이더리움 $4,161.00
    ₩4,899,746
    $4884만
    ₩575억1717만
    4.59% ETH/USDT 2021-10-24 12:20:41
  • 4 도지코인 $0.251928
    ₩297
    $3498만
    ₩412억0077만
    3.29% DOGE/USDT 2021-10-24 12:19:43
  • 5 오미세고 $14.61
    ₩17,204
    $3346만
    ₩394억0470만
    3.14% OMG/USDT 2021-10-24 12:19:42
  • 6 라이트코인 $199.19
    ₩234,554
    $2382만
    ₩280억5085만
    2.24% LTC/USDT 2021-10-24 12:24:21
  • 7 이더리움 $4,155.23
    ₩4,892,951
    $1718만
    ₩202억3667만
    1.62% ETH/QC 2021-10-24 12:19:39
  • 8 리플 $1.10
    ₩1,295
    $1570만
    ₩184억9454만
    1.48% XRP/USDT 2021-10-24 12:19:43
  • 9 스텔라루멘 $0.384423
    ₩453
    $1388만
    ₩163억4635만
    1.30% XLM/USDT 2021-10-24 12:24:22
  • 10 이오스 $4.86
    ₩5,723
    $1276만
    ₩150억3418만
    1.20% EOS/QC 2021-10-24 12:19:49
  • 11 DYDX $19.31
    ₩22,738
    $1272만
    ₩149억8169만
    1.20% DYDX/USDT 2021-10-24 12:24:20
  • 12 테더 $1.01
    ₩1,189
    $1012만
    ₩119억1980만
    0.95% USDT/QC 2021-10-24 12:19:55
  • 13 이더리움클래식 $55.73
    ₩65,624
    $9,376,968
    ₩110억4175만
    0.88% ETC/USDT 2021-10-24 12:19:48
  • 14 SHIB $0.000035
    ₩0.04
    $8,411,602
    ₩99억0500만
    0.79% SHIB/QC 2021-10-24 12:24:21
  • 15 퀀텀 $13.43
    ₩15,814
    $7,685,955
    ₩90억5052만
    0.72% QTUM/USDT 2021-10-24 12:20:38
  • 16 대시 $206.01
    ₩242,585
    $7,253,581
    ₩85억4138만
    0.68% DASH/USDT 2021-10-24 12:19:58
  • 17 네오 $45.10
    ₩53,107
    $7,078,920
    ₩83억3571만
    0.67% NEO/USDT 2021-10-24 12:19:48
  • 18 DYDX $19.39
    ₩22,833
    $7,034,025
    ₩82억8284만
    0.66% DYDX/QC 2021-10-24 12:24:21
  • 19 SHIB $0.000035
    ₩0.04
    $7,022,149
    ₩82억6886만
    0.66% SHIB/USDT 2021-10-24 12:24:19
  • 20 이오스 $4.85
    ₩5,711
    $5,389,058
    ₩63억4583만
    0.51% EOS/USDT 2021-10-24 12:19:40
  • 21 에이다 $2.18
    ₩2,567
    $5,295,088
    ₩62억3517만
    0.50% ADA/USDT 2021-10-24 12:19:47
  • 22 QNT $306.40
    ₩360,798
    $3,161,136
    ₩37억2236만
    0.30% QNT/USDT 2021-10-24 12:20:40
  • 23 SOL $197.28
    ₩232,305
    $2,933,737
    ₩34억5459만
    0.28% SOL/QC 2021-10-24 12:24:20
  • 24 SOL $198.41
    ₩233,636
    $2,822,614
    ₩33억2374만
    0.27% SOL/USDT 2021-10-24 12:20:41
  • 25 화이트코인 $0.924709
    ₩1,089
    $2,750,237
    ₩32억3851만
    0.26% XWC/USDT 2021-10-24 12:19:45
  • 26 ALGO $1.91
    ₩2,249
    $2,640,859
    ₩31억0971만
    0.25% ALGO/QC 2021-10-24 12:20:39
  • 27 BCH $635.39
    ₩748,197
    $2,405,795
    ₩28억3292만
    0.23% BCH/USDT 2021-10-24 12:19:47
  • 28 비트코인캐시 $635.32
    ₩748,115
    $2,405,728
    ₩28억3284만
    0.23% BCHABC/USD… 2021-10-24 12:20:40
  • 29 ALGO $1.91
    ₩2,249
    $2,361,390
    ₩27억8063만
    0.22% ALGO/USDT 2021-10-24 12:20:37
  • 30 DOT $44.09
    ₩51,918
    $2,341,054
    ₩27억5668만
    0.22% DOT/QC 2021-10-24 12:20:40
  • 31 QNT $304.64
    ₩358,726
    $2,320,735
    ₩27억3275만
    0.22% QNT/QC 2021-10-24 12:20:37
  • 32 FIL $64.81
    ₩76,316
    $1,919,754
    ₩22억6058만
    0.18% FIL/QC 2021-10-24 12:19:51
  • 33 화이트코인 $0.926130
    ₩1,091
    $1,848,703
    ₩21억7692만
    0.17% XWC/QC 2021-10-24 12:20:41
  • 34 NEAR $9.38
    ₩11,045
    $1,838,861
    ₩21억6533만
    0.17% NEAR/USDT 2021-10-24 12:19:46
  • 35 MATIC $1.62
    ₩1,908
    $1,580,757
    ₩18억6140만
    0.15% MATIC/USDT 2021-10-24 12:19:41
  • 36 XEC $0.000192
    ₩0.23
    $1,555,174
    ₩18억3128만
    0.15% XEC/QC 2021-10-24 12:19:39
  • 37 FIL $64.70
    ₩76,187
    $1,536,778
    ₩18억0961만
    0.14% FIL/USDT 2021-10-24 12:19:47
  • 38 UFC $0.115131
    ₩136
    $1,417,485
    ₩16억6914만
    0.13% UFC/QC 2021-10-24 12:19:48
  • 39 도지코인 $0.251750
    ₩296
    $1,411,721
    ₩16억6235만
    0.13% DOGE/QC 2021-10-24 12:19:47
  • 40 THETA $6.61
    ₩7,784
    $1,389,574
    ₩16억3627만
    0.13% THETA/USDT 2021-10-24 12:19:43
  • 41 CELR $0.136518
    ₩161
    $1,322,325
    ₩15억5709만
    0.12% CELR/USDT 2021-10-24 12:20:38
  • 42 XYO $0.033461
    ₩39.40
    $1,233,419
    ₩14억5240만
    0.12% XYO/USDT 2021-10-24 12:19:48
  • 43 THETA $6.55
    ₩7,713
    $1,182,806
    ₩13억9280만
    0.11% THETA/QC 2021-10-24 12:19:49
  • 44 라이트코인 $199.15
    ₩234,507
    $1,074,717
    ₩12억6552만
    0.10% LTC/QC 2021-10-24 12:19:41
  • 45 리플 $1.10
    ₩1,295
    $964,226
    ₩11억3541만
    0.09% XRP/QC 2021-10-24 12:18:17
  • 46 NEAR $9.33
    ₩10,986
    $953,394
    ₩11억2265만
    0.09% NEAR/QC 2021-10-24 12:19:39
  • 47 KEEP $0.728507
    ₩858
    $812,929
    ₩9억5725만
    0.08% KEEP/USDT 2021-10-24 12:19:49
  • 48 POLS $3.00
    ₩3,533
    $810,858
    ₩9억5481만
    0.08% POLS/QC 2021-10-24 12:20:38
  • 49 POLS $3.00
    ₩3,533
    $760,881
    ₩8억9596만
    0.07% POLS/USDT 2021-10-24 12:19:49
  • 50 CSPR $0.111844
    ₩132
    $710,035
    ₩8억3609만
    0.07% CSPR/QC 2021-10-24 12:19:45
  • 51 ZB코인 $0.278684
    ₩328
    $689,934
    ₩8억1242만
    0.06% ZB/QC 2021-10-24 12:19:43
  • 52 POLY $0.709703
    ₩836
    $676,816
    ₩7억9697만
    0.06% POLY/QC 2021-10-24 12:19:41
  • 53 POLY $0.709082
    ₩835
    $630,322
    ₩7억4222만
    0.06% POLY/USDT 2021-10-24 12:20:38
  • 54 CSPR $0.110246
    ₩130
    $627,686
    ₩7억3912만
    0.06% CSPR/USDT 2021-10-24 12:19:48
  • 55 스테이터스 $0.089133
    ₩105
    $624,934
    ₩7억3588만
    0.06% SNT/USDT 2021-10-24 12:19:40
  • 56 OGN $0.832256
    ₩980
    $595,729
    ₩7억0149만
    0.06% OGN/USDT 2021-10-24 12:20:37
  • 57 KSM $382.78
    ₩450,739
    $583,543
    ₩6억8714만
    0.05% KSM/USDT 2021-10-24 12:19:41
  • 58 DORA $7.55
    ₩8,890
    $574,554
    ₩6억7656만
    0.05% DORA/USDT 2021-10-24 12:20:38
  • 59 ATOM $35.71
    ₩42,050
    $522,484
    ₩6억1524만
    0.05% ATOM/USDT 2021-10-24 12:24:20
  • 60 DOT $43.98
    ₩51,788
    $505,353
    ₩5억9507만
    0.05% DOT/USDT 2021-10-24 12:07:36
  • 61 KSM $381.35
    ₩449,055
    $502,212
    ₩5억9137만
    0.05% KSM/QC 2021-10-24 12:19:40
  • 62 H쉐어(에이치캐시) $0.629376
    ₩741
    $479,968
    ₩5억6518만
    0.05% HC/USDT 2021-10-24 12:24:19
  • 63 퀀텀 $13.44
    ₩15,826
    $474,999
    ₩5억5933만
    0.04% QTUM/QC 2021-10-24 12:14:55
  • 64 CELR $0.136800
    ₩161
    $467,286
    ₩5억5024만
    0.04% CELR/QC 2021-10-24 12:19:45
  • 65 AKITA $0.000003
    ₩0.00
    $465,171
    ₩5억4775만
    0.04% AKITA/QC 2021-10-24 12:19:46
  • 66 H쉐어(에이치캐시) $0.638768
    ₩752
    $443,772
    ₩5억2255만
    0.04% HC/QC 2021-10-24 12:14:58
  • 67 O3 $1.96
    ₩2,308
    $439,488
    ₩5억1751만
    0.04% O3/USDT 2021-10-24 12:20:37
  • 68 ATOM $35.85
    ₩42,215
    $401,029
    ₩4억7222만
    0.04% ATOM/QC 2021-10-24 12:20:39
  • 69 AGLD $3.24
    ₩3,815
    $373,724
    ₩4억4007만
    0.04% AGLD/QC 2021-10-24 12:24:21
  • 70 이더리움 $4,148.84
    ₩4,885,427
    $370,026
    ₩4억3572만
    0.03% ETH/BTC 2021-10-24 10:38:53
  • 71 SAND $0.781518
    ₩920
    $369,616
    ₩4억3523만
    0.03% SAND/QC 2021-10-24 12:20:37
  • 72 COMP $314.91
    ₩370,819
    $364,736
    ₩4억2949만
    0.03% COMP/QC 2021-10-24 12:19:41
  • 73 O3 $1.99
    ₩2,343
    $360,301
    ₩4억2426만
    0.03% O3/QC 2021-10-24 12:19:42
  • 74 MLN $139.17
    ₩163,878
    $359,784
    ₩4억2366만
    0.03% MLN/USDT 2021-10-24 12:19:42
  • 75 AGLD $3.24
    ₩3,815
    $345,960
    ₩4억0738만
    0.03% AGLD/USDT 2021-10-24 12:24:21
  • 76 MLN $138.96
    ₩163,631
    $337,005
    ₩3억9683만
    0.03% MLN/QC 2021-10-24 12:19:41
  • 77 KEEP $0.730517
    ₩860
    $335,947
    ₩3억9559만
    0.03% KEEP/QC 2021-10-24 12:20:41
  • 78 COMP $313.69
    ₩369,383
    $334,799
    ₩3억9423만
    0.03% COMP/USDT 2021-10-24 12:20:42
  • 79 DORA $7.45
    ₩8,773
    $315,968
    ₩3억7206만
    0.03% DORA/QC 2021-10-24 10:53:36
  • 80 비트쉐어 $0.048407
    ₩57.00
    $287,307
    ₩3억3831만
    0.03% BTS/QC 2021-10-24 12:19:41
  • 81 SAND $0.782012
    ₩921
    $270,708
    ₩3억1876만
    0.03% SAND/USDT 2021-10-24 12:19:44
  • 82 REN $1.11
    ₩1,307
    $259,687
    ₩3억0579만
    0.02% REN/QC 2021-10-24 10:44:00
  • 83 USDC $1.01
    ₩1,189
    $257,136
    ₩3억0278만
    0.02% USDC/USDT 2021-10-24 12:20:41
  • 84 REN $1.12
    ₩1,319
    $251,413
    ₩2억9604만
    0.02% REN/USDT 2021-10-24 12:19:45
  • 85 Safe $2.53
    ₩2,979
    $245,167
    ₩2억8869만
    0.02% SAFE/QC 2021-10-24 12:19:43
  • 86 CRU $26.92
    ₩31,699
    $244,378
    ₩2억8776만
    0.02% CRU/USDT 2021-10-24 12:19:51
  • 87 LPT $24.58
    ₩28,944
    $240,906
    ₩2억8367만
    0.02% LPT/USDT 2021-10-24 12:20:36
  • 88 CRU $26.81
    ₩31,570
    $239,107
    ₩2억8155만
    0.02% CRU/QC 2021-10-24 12:20:37
  • 89 CRV $3.87
    ₩4,557
    $237,983
    ₩2억8023만
    0.02% CRV/QC 2021-10-24 12:19:50
  • 90 ICP $45.48
    ₩53,555
    $234,500
    ₩2억7613만
    0.02% ICP/QC 2021-10-24 12:24:21
  • 91 MATIC $1.62
    ₩1,908
    $234,298
    ₩2억7589만
    0.02% MATIC/QC 2021-10-24 12:24:20
  • 92 Safe $2.58
    ₩3,038
    $223,873
    ₩2억6361만
    0.02% SAFE/USDT 2021-10-24 12:19:46
  • 93 대시 $206.23
    ₩242,844
    $221,348
    ₩2억6064만
    0.02% DASH/QC 2021-10-24 12:05:50
  • 94 STORJ $1.27
    ₩1,495
    $216,814
    ₩2억5530만
    0.02% STORJ/USDT 2021-10-24 12:24:22
  • 95 CFX $0.341760
    ₩402
    $215,509
    ₩2억5377만
    0.02% CFX/QC 2021-10-24 12:20:40
  • 96 BCH $627.57
    ₩738,989
    $214,400
    ₩2억5246만
    0.02% BCH/QC 2021-10-24 11:34:52
  • 97 비트코인캐시 $627.57
    ₩738,989
    $214,400
    ₩2억5246만
    0.02% BCHABC/QC 2021-10-24 11:34:50
  • 98 RSR $0.040819
    ₩48.07
    $201,195
    ₩2억3691만
    0.02% RSR/QC 2021-10-24 12:19:39
  • 99 AKITA $0.000003
    ₩0.00
    $201,099
    ₩2억3680만
    0.02% AKITA/USDT 2021-10-24 12:19:49
  • 100 RSR $0.041035
    ₩48.32
    $199,158
    ₩2억3451만
    0.02% RSR/USDT 2021-10-24 12:19:39
  • 101 이더리움클래식 $55.89
    ₩65,813
    $192,485
    ₩2억2665만
    0.02% ETC/QC 2021-10-24 12:19:40
  • 102 CRV $3.86
    ₩4,545
    $184,859
    ₩2억1767만
    0.02% CRV/USDT 2021-10-24 12:19:43
  • 103 OOE $0.720782
    ₩849
    $180,808
    ₩2억1290만
    0.02% OOE/QC 2021-10-24 12:19:42
  • 104 에이다 $2.17
    ₩2,555
    $179,575
    ₩2억1145만
    0.02% ADA/QC 2021-10-24 12:24:19
  • 105 네오 $44.59
    ₩52,507
    $178,147
    ₩2억0977만
    0.02% NEO/QC 2021-10-24 11:08:24
  • 106 CENNZ $0.070537
    ₩83.06
    $173,434
    ₩2억0422만
    0.02% CENNZ/USDT 2021-10-24 12:19:49
  • 107 ICP $45.52
    ₩53,602
    $164,517
    ₩1억9372만
    0.02% ICP/USDT 2021-10-24 12:24:20
  • 108 ENJ $1.88
    ₩2,214
    $164,335
    ₩1억9351만
    0.02% ENJ/QC 2021-10-24 12:19:48
  • 109 CFX $0.340385
    ₩401
    $162,603
    ₩1억9147만
    0.02% CFX/USDT 2021-10-24 12:19:49
  • 110 LPT $24.54
    ₩28,897
    $161,543
    ₩1억9022만
    0.02% LPT/QC 2021-10-24 12:19:44
  • 111 ENJ $1.88
    ₩2,214
    $154,624
    ₩1억8207만
    0.01% ENJ/USDT 2021-10-24 12:20:39
  • 112 VSYS Coin $0.023162
    ₩27.27
    $149,687
    ₩1억7626만
    0.01% VSYS/QC 2021-10-24 12:19:44
  • 113 OOE $0.722153
    ₩850
    $148,376
    ₩1억7471만
    0.01% OOE/USDT 2021-10-24 12:20:40
  • 114 1INCH $4.06
    ₩4,781
    $140,713
    ₩1억6569만
    0.01% 1INCH/USDT 2021-10-24 12:20:39
  • 115 1INCH $4.08
    ₩4,804
    $131,373
    ₩1억5469만
    0.01% 1INCH/QC 2021-10-24 12:24:21
  • 116 트론 $0.100654
    ₩119
    $130,242
    ₩1억5336만
    0.01% TRX/QC 2021-10-24 12:13:57
  • 117 OGN $0.833338
    ₩981
    $124,054
    ₩1억4607만
    0.01% OGN/QC 2021-10-24 12:21:12
  • 118 에터니티 $0.124038
    ₩146
    $119,165
    ₩1억4032만
    0.01% AE/QC 2021-10-24 12:20:37
  • 119 GRT $0.887357
    ₩1,045
    $118,096
    ₩1억3906만
    0.01% GRT/USDT 2021-10-24 12:20:39
  • 120 XCH $151.47
    ₩178,362
    $117,201
    ₩1억3800만
    0.01% XCH/QC 2021-10-24 12:19:53
  • 121 SDOG $0.000000
    ₩0.00
    $113,525
    ₩1억3368만
    0.01% SDOG/QC 2021-10-24 12:19:57
  • 122 CENNZ $0.069911
    ₩82.32
    $106,611
    ₩1억2553만
    0.01% CENNZ/QC 2021-10-24 12:19:44
  • 123 오미세고 $14.80
    ₩17,428
    $105,286
    ₩1억2397만
    0.01% OMG/QC 2021-10-24 12:19:45
  • 124 1000HOKK $0.000001
    ₩0.00
    $104,632
    ₩1억2320만
    0.01% 1000HOKK/Q… 2021-10-24 12:24:23
  • 125 NKN $0.449551
    ₩529
    $94,430
    ₩1억1119만
    0.01% NKN/USDT 2021-10-24 12:20:38
  • 126 GRT $0.887424
    ₩1,045
    $93,655
    ₩1억1028만
    0.01% GRT/QC 2021-10-24 12:20:39
  • 127 트론 $0.100405
    ₩118
    $91,160
    ₩1억0734만
    0.01% TRX/USDT 2021-10-24 12:07:32
  • 128 STORJ $1.27
    ₩1,495
    $91,099
    ₩1억0727만
    0.01% STORJ/QC 2021-10-24 12:19:42
  • 129 스텔라루멘 $0.383800
    ₩452
    $90,936
    ₩1억0708만
    0.01% XLM/QC 2021-10-24 12:19:42
  • 130 CHZ $0.328651
    ₩387
    $90,697
    ₩1억0679만
    0.01% CHZ/QC 2021-10-24 12:24:21
  • 131 XCH $151.47
    ₩178,362
    $89,113
    ₩1억0493만
    0.01% XCH/USDT 2021-10-24 12:19:39
  • 132 VSYS Coin $0.023134
    ₩27.24
    $87,868
    ₩1억0346만
    0.01% VSYS/BTC 2021-10-24 12:19:39
  • 133 UNI $27.17
    ₩31,994
    $87,578
    ₩1억0312만
    0.01% UNI/USDT 2021-10-24 12:14:59
  • 134 CHZ $0.328446
    ₩387
    $83,606
    ₩9844만
    0.01% CHZ/USDT 2021-10-24 12:19:40
  • 135 MIR $3.13
    ₩3,686
    $80,519
    ₩9481만
    0.01% MIR/QC 2021-10-24 12:19:40
  • 136 FORTH $15.74
    ₩18,534
    $71,700
    ₩8442만
    0.01% FORTH/USDT 2021-10-24 12:19:42
  • 137 바이텀 $0.058190
    ₩68.52
    $69,179
    ₩8146만
    0.01% BTM/QC 2021-10-24 12:14:57
  • 138 NKN $0.453625
    ₩534
    $68,631
    ₩8081만
    0.01% NKN/QC 2021-10-24 12:19:40
  • 139 MIR $3.13
    ₩3,686
    $67,987
    ₩8005만
    0.01% MIR/USDT 2021-10-24 12:20:41
  • 140 XYM $0.355808
    ₩419
    $64,899
    ₩7642만
    0.01% XYM/QC 2021-10-24 12:19:46
  • 141 FORTH $15.76
    ₩18,558
    $64,672
    ₩7615만
    0.01% FORTH/QC 2021-10-24 12:20:36
  • 142 LINK $30.76
    ₩36,221
    $64,198
    ₩7559만
    0.01% LINK/USDT 2021-10-24 12:19:49
  • 143 ZB코인 $0.278981
    ₩329
    $63,414
    ₩7467만
    0.01% ZB/USDT 2021-10-24 12:19:50
  • 144 비트쉐어 $0.048315
    ₩56.89
    $62,958
    ₩7413만
    0.01% BTS/USDT 2021-10-24 12:07:34
  • 145 트루체인 $0.162172
    ₩191
    $60,351
    ₩7106만
    0.01% TRUE/QC 2021-10-24 12:20:37
  • 146 POND $0.096104
    ₩113
    $60,251
    ₩7094만
    0.01% POND/QC 2021-10-24 12:19:51
  • 147 DAI $1.01
    ₩1,189
    $59,121
    ₩6961만
    0.01% DAI/USDT 2021-10-24 12:20:38
  • 148 DENT $0.005965
    ₩7.02
    $55,318
    ₩6513만
    0.01% DENT/QC 2021-10-24 12:19:51
  • 149 UMA $11.96
    ₩14,083
    $54,300
    ₩6394만
    0.01% UMA/USDT 2021-10-24 12:19:42
  • 150 UMA $11.86
    ₩13,966
    $51,004
    ₩6005만
    0.00% UMA/QC 2021-10-24 12:19:45
  • 151 BSV $173.37
    ₩204,150
    $48,847
    ₩5751만
    0.00% BSV/QC 2021-10-24 12:20:38
  • 152 DENT $0.005976
    ₩7.04
    $45,402
    ₩5346만
    0.00% DENT/USDT 2021-10-24 12:19:42
  • 153 ANKR $0.094314
    ₩111
    $43,303
    ₩5099만
    0.00% ANKR/QC 2021-10-24 12:19:39
  • 154 TSR $0.003025
    ₩3.56
    $41,582
    ₩4896만
    0.00% TSR/USDT 2021-10-24 12:19:42
  • 155 POND $0.095945
    ₩113
    $40,485
    ₩4767만
    0.00% POND/USDT 2021-10-24 12:19:48
  • 156 CATE $0.000000
    ₩0.00
    $40,193
    ₩4732만
    0.00% CATE/QC 2021-10-24 11:58:23
  • 157 ANKR $0.093622
    ₩110
    $39,913
    ₩4699만
    0.00% ANKR/USDT 2021-10-24 12:24:22
  • 158 Hyper Pay $0.001557
    ₩1.83
    $37,392
    ₩4403만
    0.00% HPY/QC 2021-10-24 12:20:39
  • 159 SWFTC $0.001770
    ₩2.08
    $35,465
    ₩4176만
    0.00% SWFTC/USDT 2021-10-24 12:20:41
  • 160 $0.173631
    ₩204
    $33,213
    ₩3910만
    0.00% XEM/QC 2021-10-24 11:51:04
  • 161 이오스 $4.86
    ₩5,723
    $23,742
    ₩2795만
    0.00% EOS/BTC 2021-10-24 12:24:22
  • 162 XMR $268.33
    ₩315,969
    $21,804
    ₩2567만
    0.00% XMR/USDT 2021-10-23 20:44:24
  • 163 ETZ $0.001239
    ₩1.46
    $21,135
    ₩2488만
    0.00% ETZ/QC 2021-10-24 12:01:19
  • 164 1000HOKK $0.000001
    ₩0.00
    $20,571
    ₩2422만
    0.00% 1000HOKK/U… 2021-10-24 12:24:24
  • 165 SDOG $0.000000
    ₩0.00
    $20,559
    ₩2420만
    0.00% SDOG/USDT 2021-10-24 11:51:05
  • 166 DAWN $3.38
    ₩3,980
    $20,191
    ₩2377만
    0.00% DAWN/QC 2021-10-24 12:19:42
  • 167 이더리움클래식 $55.30
    ₩65,118
    $19,913
    ₩2344만
    0.00% ETC/BTC 2021-10-24 03:43:53
  • 168 XMR $267.12
    ₩314,545
    $17,859
    ₩2102만
    0.00% XMR/QC 2021-10-24 11:25:44
  • 169 DFL $0.377927
    ₩445
    $17,183
    ₩2023만
    0.00% DFL/USDT 2021-10-24 12:01:18
  • 170 NBS $0.017399
    ₩20.49
    $15,327
    ₩1804만
    0.00% NBS/USDT 2021-10-24 12:02:45
  • 171 라이트코인 $198.12
    ₩233,294
    $13,441
    ₩1582만
    0.00% LTC/BTC 2021-10-24 12:18:19
  • 172 SUSHI $10.96
    ₩12,906
    $13,146
    ₩1547만
    0.00% SUSHI/USDT 2021-10-24 11:29:42
  • 173 H쉐어(에이치캐시) $0.609910
    ₩718
    $9,710
    ₩1143만
    0.00% HC/BTC 2021-10-23 23:08:19
  • 174 LIKE $0.031385
    ₩36.96
    $9,511
    ₩1119만
    0.00% LIKE/USDT 2021-10-24 12:19:49
  • 175 Electronic PK Chain $0.001050
    ₩1.24
    $9,444
    ₩1112만
    0.00% EPC/QC 2021-10-24 12:19:40
  • 176 Ti-Value $0.001689
    ₩1.99
    $8,704
    ₩1024만
    0.00% TV/QC 2021-10-24 11:54:28
  • 177 DFL $0.378015
    ₩445
    $8,288
    ₩9,759,937
    0.00% DFL/QC 2021-10-24 12:02:55
  • 178 LAT $0.142565
    ₩168
    $8,041
    ₩9,468,437
    0.00% LAT/QC 2021-10-24 12:20:40
  • 179 OpenGram $0.001555
    ₩1.83
    $7,292
    ₩8,586,530
    0.00% GRAM/QC 2021-10-24 12:19:44
  • 180 BSV $173.77
    ₩204,621
    $7,022
    ₩8,268,959
    0.00% BSV/USDT 2021-10-24 09:07:41
  • 181 Bitcoin Pay $0.040111
    ₩47.23
    $6,341
    ₩7,466,560
    0.00% BTP/QC 2021-10-24 12:07:31
  • 182 비트쉐어 $0.048271
    ₩56.84
    $5,580
    ₩6,570,558
    0.00% BTS/BTC 2021-10-24 11:34:39
  • 183 LAT $0.142707
    ₩168
    $5,471
    ₩6,441,852
    0.00% LAT/USDT 2021-10-24 12:19:44
  • 184 DNA $0.000370
    ₩0.44
    $5,223
    ₩6,150,835
    0.00% DNA/QC 2021-10-24 11:53:54
  • 185 ZB코인 $0.277099
    ₩326
    $4,918
    ₩5,790,755
    0.00% ZB/BTC 2021-10-24 11:46:33
  • 186 트론 $0.100196
    ₩118
    $4,296
    ₩5,058,843
    0.00% TRX/BTC 2021-10-24 11:46:36
  • 187 BED $0.199504
    ₩235
    $3,866
    ₩4,551,983
    0.00% BED/QC 2021-10-24 12:20:37
  • 188 DNA $0.000360
    ₩0.42
    $3,826
    ₩4,505,211
    0.00% DNA/USDT 2021-10-24 12:18:20
  • 189 Bitcoin Hot $0.000358
    ₩0.42
    $3,697
    ₩4,352,790
    0.00% BTH/QC 2021-10-24 12:11:31
  • 190 GST $0.150244
    ₩177
    $3,403
    ₩4,006,923
    0.00% GST/USDT 2021-10-24 12:19:44
  • 191 IDV $0.020524
    ₩24.17
    $3,007
    ₩3,540,452
    0.00% IDV/USDT 2021-10-24 03:03:18
  • 192 리플 $1.09
    ₩1,284
    $2,997
    ₩3,528,829
    0.00% XRP/BTC 2021-10-24 05:55:11
  • 193 에이다 $2.17
    ₩2,555
    $2,909
    ₩3,425,677
    0.00% ADA/BTC 2021-10-24 12:02:47
  • 194 DDMCoin $0.000978
    ₩1.15
    $2,875
    ₩3,385,052
    0.00% DDM/QC 2021-10-24 12:07:34
  • 195 퀀텀 $13.20
    ₩15,544
    $2,031
    ₩2,391,302
    0.00% QTUM/BTC 2021-10-24 11:12:30
  • 196 OpenGram $0.001553
    ₩1.83
    $2,002
    ₩2,356,977
    0.00% GRAM/USDT 2021-10-24 12:19:41
  • 197 네오 $44.71
    ₩52,648
    $1,878
    ₩2,211,386
    0.00% NEO/BTC 2021-10-24 11:29:32
  • 198 비트칸 $0.003209
    ₩3.78
    $1,849
    ₩2,176,719
    0.00% KAN/QC 2021-10-24 10:08:31
  • 199 CATE $0.000000
    ₩0.00
    $1,812
    ₩2,134,056
    0.00% CATE/USDT 2021-10-24 11:51:03
  • 200 TopChain $0.001793
    ₩2.11
    $1,633
    ₩1,922,900
    0.00% TOPC/QC 2021-10-24 12:20:41
  • 201 베이직어텐션토큰 $0.709918
    ₩836
    $1,554
    ₩1,829,486
    0.00% BAT/QC 2021-10-24 07:31:23
  • 202 United Bitcoin $0.382955
    ₩451
    $1,174
    ₩1,382,515
    0.00% UBTC/QC 2021-10-24 12:10:33
  • 203 FOMP $4.24
    ₩4,993
    $1,165
    ₩1,371,446
    0.00% FOMP/QC 2021-10-24 12:24:20
  • 204 AAVE $322.79
    ₩380,098
    $1,097
    ₩1,291,620
    0.00% AAVE/USDT 2021-10-24 12:07:38
  • 205 팩소스스탠다드 $1.01
    ₩1,189
    $1,095
    ₩1,289,324
    0.00% PAX/USDT 2021-10-24 10:15:39
  • 206 비트칸 $0.003210
    ₩3.78
    $1,074
    ₩1,265,232
    0.00% KAN/BTC 2021-10-24 09:03:12
  • 207 AAA체인 $0.000110
    ₩0.13
    $954
    ₩1,123,385
    0.00% AAA/QC 2021-10-24 12:11:23
  • 208 FN $0.004521
    ₩5.32
    $938
    ₩1,104,227
    0.00% FN/QC 2021-10-24 12:19:41
  • 209 챗코인 $0.002330
    ₩2.74
    $916
    ₩1,078,085
    0.00% CHAT/USDT 2021-10-24 07:44:04
  • 210 아이콘 $2.06
    ₩2,426
    $879
    ₩1,035,070
    0.00% ICX/QC 2021-10-24 11:38:26
  • 211 대시 $205.66
    ₩242,173
    $803
    ₩945,671
    0.00% DASH/BTC 2021-10-24 12:07:37
  • 212 DIP $0.050977
    ₩60.03
    $784
    ₩923,674
    0.00% DIP/USDT 2021-10-22 13:28:02
  • 213 DIP $0.043440
    ₩51.15
    $660
    ₩776,965
    0.00% DIP/QC 2021-10-24 10:04:18
  • 214 CART $0.506862
    ₩597
    $574
    ₩676,250
    0.00% CART/USDT 2021-10-23 21:52:14
  • 215 CRO $0.186575
    ₩220
    $540
    ₩636,355
    0.00% CRO/USDT 2021-10-24 06:52:03
  • 216 BNA $0.007653
    ₩9.01
    $444
    ₩522,592
    0.00% BNA/USDT 2021-10-24 12:19:40
  • 217 LUCKY $0.000072
    ₩0.08
    $368
    ₩433,111
    0.00% LUCKY/USDT 2021-10-24 09:30:35
  • 218 디센트럴랜드 $0.791865
    ₩932
    $309
    ₩363,848
    0.00% MANA/QC 2021-10-24 10:04:15
  • 219 CRO $0.185013
    ₩218
    $306
    ₩360,492
    0.00% CRO/QC 2021-10-24 10:16:38
  • 220 DDMCoin $0.000979
    ₩1.15
    $275
    ₩324,012
    0.00% DDM/USDT 2021-10-24 02:58:31
  • 221 YFI $25,082.00
    ₩29,535,068
    $78
    ₩91,554
    0.00% YFI/USDT 2021-10-21 12:16:12
  • 222 CRO $0.183081
    ₩216
    $54
    ₩63,552
    0.00% CRO/BTC 2021-10-23 19:57:08
  • 223 HX $0.007657
    ₩9.02
    $51
    ₩60,090
    0.00% HX/QC 2021-10-24 11:06:20
  • 224 그린코인 $0.419527
    ₩494
    $24
    ₩28,308
    0.00% GRIN/USDT 2021-10-24 11:34:36
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 225 Lightning Bitcoin 0.7324240000 9366.0800000000 0.02% LBTC/QC 2021-09-30 19:23:12
  • 226 GUSDT 0.0811630000 15472.4200000000 0.03% GUSDT/USDT 2021-09-30 19:23:10
  • 227 IDV 0.0189934500 2550.1900000000 0.00% IDV/QC 2021-09-30 19:23:09
  • 228 LUCKY 0.0001063600 353.0300000000 0.00% LUCKY/QC 2021-09-30 19:12:48
  • 229 ACC 0.0270001800 394.3600000000 0.00% ACC/QC 2021-09-30 19:02:22
  • 230 할랄체인 0.0029052200 947.5500000000 0.00% HLC/USDT 2021-09-30 18:39:05
  • 231 Borderless 0.0003267500 97.7100000000 0.00% BDS/QC 2021-09-30 14:26:01
  • 232 BNT 3.3600000000 277507.0000000000 0.46% BNT/QC 2021-09-29 00:24:14
  • 233 LEO 2.7100000000 60973.0000000000 0.10% LEO/USDT 2021-09-29 00:23:48
  • 234 BNT 3.3500000000 291324.0000000000 0.48% BNT/USDT 2021-09-29 00:23:48
  • 235 DNT 0.1398520000 186871.0000000000 0.31% DNT/USDT 2021-09-29 00:15:08
  • 236 DNT 0.1402490000 177370.0000000000 0.29% DNT/QC 2021-09-29 00:13:02
  • 237 QUICK 348.8000000000 1323230.0000000000 2.19% QUICK/QC 2021-09-28 20:54:31
  • 238 AMP 0.0439892600 117181.0000000000 0.19% AMP/QC 2021-09-28 20:54:21
  • 239 AMP 0.0444111300 119772.0000000000 0.20% AMP/USDT 2021-09-28 20:54:21
  • 240 QUICK 349.7100000000 1693835.0000000000 2.80% QUICK/USDT 2021-09-28 20:54:20
  • 241 ACC 0.0299033800 952.2500000000 0.00% ACC/USDT 2021-09-28 20:19:49
  • 242 POLY 0.3058570000 364324.0000000000 0.60% POLY/USDT 2021-08-11 17:41:18
  • 243 POLY 0.3054920000 662025.0000000000 1.09% POLY/QC 2021-08-11 17:41:12
  • 244 BCHA 24.5400000000 38407.0000000000 0.06% BCHA/QC 2021-07-30 14:56:05
  • 245 할랄체인 0.0100113900 41942.0000000000 0.07% HLC/QC 2021-03-13 16:27:46
  • 246 TopChain 0.0035199900 19360.8400000000 0.03% TOPC/USDT 2021-03-13 16:27:41
  • 247 트루체인 0.1936470000 1073983.0000000000 1.77% TRUE/USDT 2021-02-27 17:11:27
  • 248 쿤쿤 0.0031558100 7240.0700000000 0.01% QUN/QC 2021-02-27 17:06:03
  • 249 LVN 0.0017369600 5581.9200000000 0.01% LVN/QC 2021-02-22 19:08:31
  • 250 LVN 0.0016088900 913.7000000000 0.00% LVN/USDT 2021-02-21 22:24:13
  • 251 VBT 0.0006190700 118.6900000000 0.00% VBT/QC 2021-01-28 13:11:27
  • 252 UFO 0.2709770000 1712.1800000000 0.00% UFO/QC 2021-01-28 12:55:18
  • 253 YFII 1600.9800000000 4.6400000000 0.00% YFII/USDT 2021-01-28 12:13:40
  • 254 이두코인 0.1242370000 57.1100000000 0.00% EDO/USDT 2021-01-28 11:49:21
  • 255 소비체인 CDC 0.0000738200 20.1000000000 0.00% CDC/USDT 2021-01-25 17:32:55
  • 256 소비체인 CDC 0.0000768000 9662.1700000000 0.02% CDC/QC 2021-01-25 17:32:54
  • 257 소셜 렌딩 토큰 0.0002218300 164.3100000000 0.00% SLT/QC 2021-01-25 17:25:29
  • 258 피디엑스 0.0001711200 19.4300000000 0.00% PDX/QC 2021-01-25 16:49:02
  • 259 ONT 0.6082730000 338.8700000000 0.00% ONT/USDT 2021-01-25 16:48:59
  • 260 BitNewChain 0.0024990100 605.6500000000 0.00% BTN/QC 2021-01-25 16:36:42
  • 261 SWRV 0.8592730000 3797.7500000000 0.01% SWRV/USDT 2021-01-25 16:12:29
  • 262 제로엑스 0.5607300000 2437.3800000000 0.00% ZRX/QC 2021-01-25 15:47:43
  • 263 그린코인 0.3491950000 3255.0900000000 0.01% GRIN/QC 2021-01-25 15:45:09
  • 264 스텔라루멘 0.2743000000 4710.9200000000 0.01% XLM/BTC 2021-01-25 15:31:20
  • 265 Baer Chain 0.3831040000 461.6000000000 0.00% BRC/QC 2021-01-25 15:31:18
  • 266 핫체인 0.0002941700 1463.1400000000 0.00% HOTC/QC 2021-01-25 15:20:46
  • 267 SNX 21.0700000000 6976.2100000000 0.01% SNX/USDT 2021-01-25 15:06:45
  • 268 Lightning Bitcoin 1.7000000000 199.5100000000 0.00% LBTC/USDT 2021-01-25 14:44:32
  • 269 카이버네트워크 1.3400000000 1688.9200000000 0.00% KNC/QC 2021-01-25 14:27:48
  • 270 도지코인 0.0087186100 8353.7800000000 0.01% DOGE/BTC 2021-01-25 14:19:54
  • 271 ULU 1.4800000000 628.5900000000 0.00% ULU/USDT 2021-01-25 14:19:54
  • 272 B91 0.0046692100 123.6300000000 0.00% B91/QC 2021-01-25 13:37:33
  • 273 HNS 0.1098720000 587.8600000000 0.00% HNS/USDT 2021-01-25 12:40:57
  • 274 UFO 0.3026000000 163.6200000000 0.00% UFO/USDT 2021-01-25 11:59:20
  • 275 팩소스스탠다드 1.0400000000 449.6400000000 0.00% PAX/QC 2021-01-25 11:59:16
  • 276 테조스 1.7100000000 172.3500000000 0.00% XTZ/USDT 2021-01-25 10:25:26
  • 277 ETZ 0.0010998000 3204.8000000000 0.01% ETZ/USDT 2021-01-25 00:48:53
  • 278 비트CNY 0.1382650000 1051.2300000000 0.00% BITCNY/QC 2021-01-24 21:53:36
  • 279 Bitcoin Hot 0.0002791500 17.6100000000 0.00% BTH/USDT 2021-01-24 21:24:04
  • 280 오미세고 3.7300000000 33.5500000000 0.00% OMG/BTC 2021-01-24 10:58:50
  • 281 트루체인 0.1529170000 28650.0000000000 0.05% TRUE/BTC 2021-01-24 10:23:48
  • 282 Electronic PK Chain 0.0008248700 55.3700000000 0.00% EPC/BTC 2021-01-22 19:00:32
  • 283 메탈 0.3939210000 566.3200000000 0.00% MTL/USDT 2021-01-22 04:36:03
  • 284 GLM 0.0800860000 19110.2600000000 0.03% GLM/USDT 2021-01-22 01:19:40
  • 285 LTG 0.1200530000 12.0100000000 0.00% LTG/USDT 2021-01-21 19:41:05
  • 286 BitEthereum 0.0049111100 4.1600000000 0.00% BITE/BTC 2021-01-12 10:01:54
  • 287 트루USD 0.9998340000 18500.8800000000 0.03% TUSD/USDT 2021-01-08 20:21:07
  • 288 GUSD 1.0000000000 12032.0900000000 0.02% GUSD/USDT 2021-01-07 17:31:55
  • 289 GUSD 1.0000000000 33021.0000000000 0.05% GUSD/QC 2021-01-07 17:31:54
  • 290 USDC 0.9960790000 15.6000000000 0.00% USDC/QC 2021-01-07 09:58:53
  • 291 골렘 0.1137860000 322975.0000000000 0.53% GNT/USDT 2020-12-05 12:56:23
  • 292 LEND 0.5199560000 237755.0000000000 0.39% LEND/USDT 2020-10-10 17:07:58
  • 293 DMD 301.1600000000 23750.0000000000 0.04% DMD/USDT 2020-09-14 23:26:59
  • 294 DOT 0.0000000000 0.0000000000 0.00% DOT/USDT 2020-08-21 18:44:22
  • 295 DOT 320.4000000000 948544.0000000000 1.57% DOT/QC 2020-08-21 12:56:19
  • 296 모나코/Crypto.com 5.1100000000 68.7300000000 0.00% MCO/QC 2020-08-14 13:23:58
  • 297 퍼스트블러드 0.1282970000 14970.3700000000 0.02% 1ST/QC 2020-06-16 14:57:43
  • 298 퍼스트블러드 0.1268450000 1251.7600000000 0.00% 1ST/USDT 2020-06-16 09:03:07
  • 299 FN 0.3065110000 21162.0000000000 0.03% FN/USDT 2020-05-30 08:40:27
  • 300 잉크 0.0014819800 1480.8100000000 0.00% INK/QC 2020-05-18 16:49:31
  • 301 0.0388728600 15486108.0000000000 25.57% XEM/USDT 2020-05-18 16:49:27
  • 302 OpenGram 0.0000224400 0.1992080000 0.00% GRAM/BTC 2020-05-18 16:49:21
  • 303 Bitcoin Wonder 0.0093101400 2705.7100000000 0.00% BCW/QC 2020-05-18 16:49:12
  • 304 BitcoinX 0.0021666400 751.8300000000 0.00% BCX/QC 2020-05-18 16:41:25
  • 305 이오스닥 0.0220950700 2792.3200000000 0.00% EOSDAC/QC 2020-05-18 16:37:29
  • 306 스테이터스 0.0284264600 10435.2700000000 0.02% SNT/QC 2020-05-18 16:32:51
  • 307 골렘 0.0458781300 5728.4500000000 0.01% GNT/QC 2020-05-18 16:27:53
  • 308 미스릴 0.0039268400 3654.3600000000 0.01% MITH/QC 2020-05-18 16:22:50
  • 309 베이직어텐션토큰 0.2074830000 788.5800000000 0.00% BAT/USDT 2020-05-18 15:11:24
  • 310 BAR 0.0012004200 15.1700000000 0.00% BAR/USDT 2020-05-18 13:27:31
  • 311 비트코인다이아몬드 2.8000000000 1473.8100000000 0.00% BCD/QC 2020-05-18 11:32:01
  • 312 0.0392208300 11.1700000000 0.00% XEM/BTC 2020-05-17 21:23:21
  • 313 쿤쿤 0.0042900600 0.3951140000 0.00% QUN/USDT 2020-05-16 20:35:38
  • 314 리피오크레딧네트워크 0.0683580000 2.7300000000 0.00% RCN/USDT 2020-05-15 01:19:38
  • 315 소셜 렌딩 토큰 0.0007952300 0.0007952300 0.00% SLT/USDT 2020-05-14 21:53:45
  • 316 아이콘 0.2590080000 975072.0000000000 1.61% ICX/USDT 2020-05-11 19:55:16
  • 317 에터니티 0.0983720000 191.0700000000 0.00% AE/BTC 2020-05-11 19:48:41
  • 318 바이텀 0.0584430000 68.3400000000 0.00% BTM/USDT 2020-05-11 18:41:30
  • 319 BitcoinX 0.0023607500 217.7200000000 0.00% BCX/USDT 2020-05-11 17:31:08
  • 320 제로엑스 0.3736710000 835.1900000000 0.00% ZRX/USDT 2020-05-11 15:23:42
  • 321 디센트럴랜드 0.0342484300 7.6600000000 0.00% MANA/BTC 2020-05-11 13:24:39
  • 322 스테이터스 0.0320873000 466.7800000000 0.00% SNT/BTC 2020-05-11 12:47:35
  • 323 Hyper Pay 0.0004291800 84.4500000000 0.00% HPY/USDT 2020-05-11 11:00:23
  • 324 Super Bitcoin 5.7500000000 995.3400000000 0.00% SBTC/USDT 2020-05-11 07:13:52
  • 325 베이직어텐션토큰 0.1870240000 93.5500000000 0.00% BAT/BTC 2020-05-11 03:44:33
  • 326 Exchange Union 0.8962190000 770.5500000000 0.00% XUC/QC 2020-05-11 03:44:26
  • 327 서브스트라텀 0.0030335400 242.1400000000 0.00% SUB/QC 2020-05-11 03:32:52
  • 328 Bitcoin Wonder 0.0100379300 1.3200000000 0.00% BCW/USDT 2020-05-11 02:05:26
  • 329 제로엑스 0.3762520000 111.8600000000 0.00% ZRX/BTC 2020-05-10 22:45:23
  • 330 피디엑스 0.0001517200 5.0600000000 0.00% PDX/USDT 2020-05-10 22:31:17
  • 331 B91 0.0207891600 499.0600000000 0.00% B91/USDT 2020-05-10 22:31:13
  • 332 디센트럴랜드 0.0337308700 865.5000000000 0.00% MANA/USDT 2020-05-10 21:13:36
  • 333 이오스닥 0.0221696000 27.7000000000 0.00% EOSDAC/USD… 2020-05-10 19:26:22
  • 334 BitcoinX 0.0028965600 23.5400000000 0.00% BCX/BTC 2020-05-10 16:26:49
  • 335 카이버네트워크 0.6220640000 3416.1200000000 0.01% KNC/USDT 2020-05-10 16:10:00
  • 336 잉크 0.0016197300 105.6300000000 0.00% INK/USDT 2020-05-10 15:59:11
  • 337 골렘 0.0404682900 65.6900000000 0.00% GNT/BTC 2020-05-10 13:53:51
  • 338 바이텀 0.0606240000 332.9100000000 0.00% BTM/BTC 2020-05-10 13:32:22
  • 339 Bitcoin Pay 0.0588760000 192.4300000000 0.00% BTP/USDT 2020-05-10 13:14:58
  • 340 Baer Chain 1.0100000000 564.4200000000 0.00% BRC/USDT 2020-05-10 12:49:38
  • 341 Ti-Value 0.0044251800 686.6300000000 0.00% TV/USDT 2020-05-10 12:31:35
  • 342 BitNewChain 0.0056757900 12.8800000000 0.00% BTN/USDT 2020-05-09 11:55:12
  • 343 아이콘 0.2762290000 0.0386720400 0.00% ICX/BTC 2020-05-08 06:07:59
  • 344 Ti-Value 0.0045738600 0.4967210000 0.00% TV/BTC 2020-05-07 08:26:26
  • 345 비트코인다이아몬드 4.1000000000 856.9600000000 0.00% BCD/USDT 2020-05-07 05:18:09
  • 346 핫체인 0.0005110000 0.0169448500 0.00% HOTC/USDT 2020-05-06 22:59:00
  • 347 피디엑스 0.0003601600 0.8555150000 0.00% PDX/BTC 2020-05-03 22:57:44
  • 348 United Bitcoin 1.1900000000 49.7100000000 0.00% UBTC/USDT 2020-04-29 22:18:42
  • 349 Lightning Bitcoin 1.3100000000 1.0600000000 0.00% LBTC/BTC 2020-04-22 10:15:46
  • 350 소셜 렌딩 토큰 0.0009992900 87.2400000000 0.00% SLT/BTC 2020-04-15 21:51:54
  • 351 모나코/Crypto.com 4.7700000000 78.8100000000 0.00% MCO/USDT 2020-04-15 13:36:53
  • 352 NXWC 0.1017670000 4211.2500000000 0.01% NXWC/USDT 2020-03-18 16:28:32
  • 353 Baer Chain 0.9493030000 110.1200000000 0.00% BRC/BTC 2020-03-12 21:43:23
  • 354 비트코인에스브이 368.7200000000 1402413.0000000000 2.32% BCHSV/QC 2020-02-12 18:28:57
  • 355 비트코인에스브이 367.7800000000 150362.0000000000 0.25% BCHSV/USDT 2020-02-12 18:28:53
  • 356 HX 0.0159690700 0.0127752500 0.00% HX/USDT 2020-01-21 08:02:37
  • 357 VSYS Coin 0.0302380900 44.2000000000 0.00% VSYS/ZB 2020-01-09 16:39:40
  • 358 XUC 1.4500000000 0.0000000000 0.00% XUC/USDT 2019-08-23 15:02:00
  • 359 ENTCash 0.0042719500 1872.3100000000 0.00% ENT/USDT 2019-06-27 04:21:53
  • 360 ENTCash 0.0042840000 383242.0000000000 0.63% ENT/QC 2019-06-26 15:45:44
  • 361 챗코인 0.0057447100 92787.0000000000 0.15% CHAT/QC 2019-06-21 19:55:58
  • 362 에터니티 0.5202250000 237917.0000000000 0.39% AE/USDT 2019-06-21 19:50:10
  • 363 United Bitcoin 4.0300000000 351.6600000000 0.00% UBTC/BTC 2019-06-17 01:20:35
  • 364 메탈 0.5259910000 11408.7500000000 0.02% MTL/QC 2019-06-17 01:13:04
  • 365 Super Bitcoin 46.2800000000 41770.0000000000 0.07% SBTC/QC 2019-06-17 01:12:59
  • 366 이두코인 0.8801500000 16578.6600000000 0.03% EDO/QC 2019-06-17 01:12:52
  • 367 퍼스트블러드 0.0914860000 10.5600000000 0.00% 1ST/BTC 2019-06-17 01:12:49
  • 368 ENTCash 0.0042059200 14.3400000000 0.00% ENT/BTC 2019-06-17 01:10:17
  • 369 Bitcoin Pay 0.1482280000 3.2000000000 0.00% BTP/BTC 2019-06-17 01:10:13
  • 370 펀페어 0.0062427000 25660.0000000000 0.04% FUN/QC 2019-06-17 01:10:11
  • 371 리피오크레딧네트워크 0.0311730500 13284.5400000000 0.02% RCN/QC 2019-06-17 01:09:41
  • 372 펀페어 0.0064672600 586.8800000000 0.00% FUN/USDT 2019-06-17 01:09:39
  • 373 DDMCoin 0.0275299400 11761.4300000000 0.02% DDM/BTC 2019-06-17 00:53:15
  • 374 챗코인 0.0061533900 66.0800000000 0.00% CHAT/BTC 2019-06-17 00:53:03
  • 375 Borderless 0.0109891900 0.0000000000 0.00% BDS/BTC 2019-06-17 00:53:02
  • 376 Safe 1.8500000000 96.1300000000 0.00% SAFE/BTC 2019-06-17 00:52:55
  • 377 카이버네트워크 0.2834500000 0.0000000000 0.00% KNC/BTC 2019-06-17 00:52:49
  • 378 Exchange Union 2.7900000000 138.8700000000 0.00% XUC/BTC 2019-06-17 00:52:37
  • 379 이두코인 0.9001340000 4.6000000000 0.00% EDO/BTC 2019-06-17 00:52:36
  • 380 미스릴 0.0646630000 113.4700000000 0.00% MITH/BTC 2019-06-17 00:52:34
  • 381 할랄체인 0.0153197300 0.0000000000 0.00% HLC/BTC 2019-06-17 00:52:32
  • 382 쿤쿤 0.0082913400 7.1700000000 0.00% QUN/BTC 2019-06-17 00:52:29
  • 383 소비체인 CDC 0.0003012700 11.5000000000 0.00% CDC/BTC 2019-06-17 00:52:22
  • 384 리피오크레딧네트워크 0.0312870000 24.6700000000 0.00% RCN/BTC 2019-06-17 00:52:17
  • 385 Bitcoin Wonder 0.0563420000 15.2900000000 0.00% BCW/BTC 2019-06-17 00:44:32
  • 386 화이트코인 0.0568070000 4314.2100000000 0.01% XWC/BTC 2019-06-17 00:43:54
  • 387 펀페어 0.0064710900 925.8600000000 0.00% FUN/BTC 2019-06-16 23:58:58
  • 388 메탈 0.5154320000 55.1400000000 0.00% MTL/BTC 2019-06-16 23:39:10
  • 389 Bitcoin Hot 0.0177997700 2391.0500000000 0.00% BTH/BTC 2019-06-16 23:18:04
  • 390 미스릴 0.0636150000 897.7500000000 0.00% MITH/USDT 2019-06-16 22:29:31
  • 391 이오스닥 0.0855810000 373.5200000000 0.00% EOSDAC/BTC 2019-06-16 22:28:57
  • 392 Hyper Pay 0.0029117400 1507.7500000000 0.00% HPY/BTC 2019-06-16 20:59:41
  • 393 비트칸 0.0049406700 6357.1700000000 0.01% KAN/USDT 2019-06-16 20:32:12
  • 394 모나코/Crypto.com 6.3100000000 12.6200000000 0.00% MCO/BTC 2019-06-16 17:26:25
  • 395 잉크 0.0103919800 2766.1700000000 0.00% INK/BTC 2019-06-16 17:25:08
  • 396 핫체인 0.0028349500 24.5300000000 0.00% HOTC/BTC 2019-06-16 17:15:51
  • 397 TopChain 0.0083442300 5.4800000000 0.00% TOPC/BTC 2019-06-16 17:08:28
  • 398 BitNewChain 0.0459663600 136.3200000000 0.00% BTN/BTC 2019-06-16 14:59:25
  • 399 비트코인다이아몬드 7.2000000000 25.9200000000 0.00% BCD/BTC 2019-06-16 14:06:32
  • 400 서브스트라텀 0.0218408900 219.5200000000 0.00% SUB/BTC 2019-06-16 12:02:57
  • 401 서브스트라텀 0.0224894300 176.1200000000 0.00% SUB/USDT 2019-06-16 11:27:44
  • 402 Super Bitcoin 48.3800000000 42.8200000000 0.00% SBTC/BTC 2019-06-16 01:56:56
  • 403 이더리움 248.3000000000 14658482.0000000000 24.21% ETH/PAX 2019-06-04 12:55:22
  • 404 비트코인 8261.6200000000 18755104.0000000000 30.97% BTC/PAX 2019-06-04 12:49:45