XT 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3144조(원)
  • 전체거래량(24h)
  • 123조(원)
  • 점유율
  • [BTC] 43.2% [ETH] 18.3% [BNB] 3.0%[USDT] 2.6% [ADA] 2.6%

XT 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
19590.9836730250
거래량(24h) USD
11억9849만
거래량(24h) KRW
1조4112억
거래소 홈페이지
  • 최근 업데이트가 이루어진 마켓 목록
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BTC $61,381.00
    ₩72,278,606
    $2억0723만
    ₩2440억2867만
    24.18% BTC/USDT 2021-10-24 10:38:59
  • 2 ETH $4,157.37
    ₩4,895,471
    $7757만
    ₩913억4330만
    9.05% ETH/USDT 2021-10-24 10:38:59
  • 3 ATOM $35.90
    ₩42,274
    $5173만
    ₩609억1474만
    6.04% ATOM/USDT 2021-10-24 10:39:02
  • 4 ETH $4,156.35
    ₩4,894,270
    $4475만
    ₩527억0550만
    5.22% ETH/BTC 2021-10-24 10:38:58
  • 5 DOT $44.29
    ₩52,153
    $3208만
    ₩377억8387만
    3.74% DOT/USDT 2021-10-24 10:38:58
  • 6 XT $16.71
    ₩19,677
    $2804만
    ₩330억2085만
    3.27% XT/USDT 2021-10-24 10:39:03
  • 7 SOL $200.23
    ₩235,779
    $2338만
    ₩275억3965만
    2.73% SOL/USDT 2021-10-24 10:38:57
  • 8 VET $0.138825
    ₩163
    $2099만
    ₩247억2328만
    2.45% VET/USDT 2021-10-24 10:39:00
  • 9 USDC $1.00
    ₩1,178
    $1605만
    ₩189억0484만
    1.87% USDC/USDT 2021-10-24 10:39:02
  • 10 FTM $2.59
    ₩3,050
    $1561만
    ₩183억8384만
    1.82% FTM/USDT 2021-10-24 10:38:59
  • 11 OMG $14.39
    ₩16,945
    $1559만
    ₩183억6179만
    1.82% OMG/USDT 2021-10-24 10:38:57
  • 12 DOGE $0.251507
    ₩296
    $1442만
    ₩169억9073만
    1.68% DOGE/USDT 2021-10-24 10:38:57
  • 13 XT $16.70
    ₩19,665
    $1346만
    ₩158억5547만
    1.57% XT/BTC 2021-10-24 10:39:03
  • 14 OKB $27.22
    ₩32,053
    $1233만
    ₩145억2085만
    1.44% OKB/USDT 2021-10-24 10:39:00
  • 15 BTC $49,753.00
    ₩58,586,167
    $1228만
    ₩144억6899만
    1.43% BTC/PAX 2021-10-17 17:53:38
  • 16 DYDX $19.40
    ₩22,844
    $1193만
    ₩140억5755만
    1.39% DYDX/USDT 2021-10-24 10:38:57
  • 17 MKR $2,532.67
    ₩2,982,321
    $1189만
    ₩140억0446만
    1.39% MKR/USDT 2021-10-24 10:39:03
  • 18 SAITAMA $0.000000
    ₩0.00
    $1171만
    ₩137억9500만
    1.37% SAITAMA/US… 2021-10-24 10:38:58
  • 19 BNB $486.46
    ₩572,826
    $1167만
    ₩137억4710만
    1.36% BNB/USDT 2021-10-24 10:38:58
  • 20 LINK $31.02
    ₩36,527
    $1087만
    ₩128억1033만
    1.27% LINK/USDT 2021-10-24 10:39:00
  • 21 ADA $2.17
    ₩2,555
    $1045만
    ₩123억0944만
    1.22% ADA/USDT 2021-10-24 10:38:57
  • 22 MATIC $1.62
    ₩1,908
    $9,248,090
    ₩108억8999만
    1.08% MATIC/USDT 2021-10-24 10:39:01
  • 23 ETH $4,154.34
    ₩4,891,903
    $8,852,590
    ₩104억2428만
    1.03% ETH/TUSD 2021-10-24 10:38:59
  • 24 UNR $0.016612
    ₩19.56
    $8,394,484
    ₩98억8484만
    0.98% UNR/USDT 2021-10-24 10:17:34
  • 25 FIL $65.65
    ₩77,306
    $8,034,336
    ₩94억6075만
    0.94% FIL/USDT 2021-10-24 10:39:03
  • 26 BTC $61,958.00
    ₩72,958,047
    $7,876,681
    ₩92억7510만
    0.92% BTC/TUSD 2021-10-24 10:38:59
  • 27 LUNA $43.45
    ₩51,164
    $6,998,352
    ₩82억4084만
    0.82% LUNA/USDT 2021-10-24 10:39:03
  • 28 XWC $0.935368
    ₩1,101
    $6,738,980
    ₩79억3542만
    0.79% XWC/ETH 2021-10-24 10:38:58
  • 29 XWC $0.935329
    ₩1,101
    $6,579,445
    ₩77억4756만
    0.77% XWC/BTC 2021-10-24 10:39:03
  • 30 XMR $268.81
    ₩316,535
    $6,457,914
    ₩76억0445만
    0.75% XMR/ETH 2021-10-24 10:38:57
  • 31 XRP $1.10
    ₩1,295
    $4,838,367
    ₩56억9737만
    0.56% XRP/USDT 2021-10-24 10:38:59
  • 32 XWC $0.935662
    ₩1,102
    $4,676,094
    ₩55억0628만
    0.55% XWC/USDT 2021-10-24 10:38:57
  • 33 SHIB $0.000038
    ₩0.04
    $4,443,993
    ₩52억3298만
    0.52% SHIB/USDT 2021-10-24 10:39:03
  • 34 DASH $199.87
    ₩235,355
    $4,068,348
    ₩47억9064만
    0.47% DASH/BTC 2021-10-24 10:38:59
  • 35 ZEC $178.12
    ₩209,743
    $3,199,527
    ₩37억6757만
    0.37% ZEC/USDT 2021-10-24 10:38:59
  • 36 BCP $0.046369
    ₩54.60
    $2,947,653
    ₩34억7098만
    0.34% BCP/USDT 2021-10-24 10:39:02
  • 37 TRX $0.100895
    ₩119
    $2,909,563
    ₩34억2612만
    0.34% TRX/USDT 2021-10-24 10:39:01
  • 38 AGPC $2.98
    ₩3,509
    $2,906,034
    ₩34억2197만
    0.34% AGPC/USDT 2021-10-24 10:39:02
  • 39 ALICE $12.13
    ₩14,284
    $2,894,147
    ₩34억0797만
    0.34% ALICE/USDT 2021-10-24 10:38:58
  • 40 AXS $126.35
    ₩148,782
    $2,887,872
    ₩34억0058만
    0.34% AXS/USDT 2021-10-24 10:39:02
  • 41 TUSD $1.05
    ₩1,236
    $2,885,790
    ₩33억9813만
    0.34% TUSD/USDT 2021-10-24 10:38:59
  • 42 BIT $2.26
    ₩2,661
    $2,839,132
    ₩33억4319만
    0.33% BIT/USDT 2021-10-24 10:38:57
  • 43 WBTC $61,473.00
    ₩72,386,940
    $2,786,334
    ₩32억8102만
    0.33% WBTC/USDT 2021-10-24 10:38:58
  • 44 CRV $3.81
    ₩4,486
    $2,442,867
    ₩28억7657만
    0.29% CRV/USDT 2021-10-24 10:39:01
  • 45 EOS $4.78
    ₩5,629
    $2,297,872
    ₩27억0583만
    0.27% EOS/USDT 2021-10-24 10:38:57
  • 46 AAVE $325.01
    ₩382,712
    $2,206,444
    ₩25억9817만
    0.26% AAVE/USDT 2021-10-24 10:38:58
  • 47 ATOM $35.93
    ₩42,309
    $2,151,242
    ₩25억3317만
    0.25% ATOM/USDC 2021-10-24 10:39:00
  • 48 TRX $0.100953
    ₩119
    $2,119,842
    ₩24억9619만
    0.25% TRX/BTC 2021-10-24 10:38:57
  • 49 LTC $196.97
    ₩231,940
    $2,007,160
    ₩23억6351만
    0.23% LTC/BTC 2021-10-24 10:38:57
  • 50 ETC $55.87
    ₩65,789
    $1,900,328
    ₩22억3771만
    0.22% ETC/USDT 2021-10-24 10:38:57
  • 51 NEO $44.91
    ₩52,883
    $1,835,910
    ₩21억6185만
    0.21% NEO/BTC 2021-10-24 10:39:03
  • 52 FRTS $1.17
    ₩1,378
    $1,630,185
    ₩19억1960만
    0.19% FRTS/BTC 2021-10-24 10:38:58
  • 53 COMP $313.93
    ₩369,665
    $1,607,873
    ₩18억9333만
    0.19% COMP/USDT 2021-10-24 10:39:01
  • 54 MLN $140.67
    ₩165,645
    $1,606,850
    ₩18억9213만
    0.19% MLN/USDT 2021-10-24 10:39:01
  • 55 LTC $197.01
    ₩231,987
    $1,601,011
    ₩18억8525만
    0.19% LTC/USDT 2021-10-24 10:38:57
  • 56 AAVE $324.50
    ₩382,112
    $1,559,660
    ₩18억3656만
    0.18% AAVE/ETH 2021-10-24 10:39:00
  • 57 XMR $268.92
    ₩316,664
    $1,548,945
    ₩18억2394만
    0.18% XMR/USDT 2021-10-24 10:38:57
  • 58 BZZ $3.39
    ₩3,992
    $1,503,487
    ₩17억7041만
    0.18% BZZ/USDT 2021-10-24 10:39:00
  • 59 GRIN $0.439873
    ₩518
    $1,492,279
    ₩17억5721만
    0.17% GRIN/USDT 2021-10-24 10:38:57
  • 60 GALA $0.084626
    ₩99.65
    $1,476,190
    ₩17억3827만
    0.17% GALA/USDT 2021-10-24 10:39:02
  • 61 CHLT $1.71
    ₩2,014
    $1,438,257
    ₩16억9360만
    0.17% CHLT/USDT 2021-10-24 10:39:01
  • 62 PIG $0.000000
    ₩0.00
    $1,371,364
    ₩16억1483만
    0.16% PIG/USDT 2021-10-24 10:39:01
  • 63 NCC $0.170820
    ₩201
    $1,367,296
    ₩16억1004만
    0.16% NCC/USDT 2021-10-24 10:28:46
  • 64 RAINBOW $0.000000
    ₩0.00
    $1,220,582
    ₩14억3728만
    0.14% RAINBOW/US… 2021-10-24 10:38:59
  • 65 BCUG $1.73
    ₩2,037
    $1,102,808
    ₩12억9860만
    0.13% BCUG/USDT 2021-10-24 10:39:03
  • 66 FRTS $1.20
    ₩1,413
    $1,102,070
    ₩12억9773만
    0.13% FRTS/USDT 2021-10-24 10:38:58
  • 67 ZEN $80.66
    ₩94,980
    $1,095,197
    ₩12억8963만
    0.13% ZEN/ETH 2021-10-24 10:39:02
  • 68 LINK $31.04
    ₩36,551
    $1,047,667
    ₩12억3367만
    0.12% LINK/USDC 2021-10-24 10:38:57
  • 69 DPET $1.51
    ₩1,778
    $1,030,252
    ₩12억1316만
    0.12% DPET/USDT 2021-10-24 10:39:01
  • 70 GUSD $1.00
    ₩1,178
    $1,028,754
    ₩12억1139만
    0.12% GUSD/USDT 2021-10-24 10:39:03
  • 71 NEO $44.96
    ₩52,942
    $1,010,380
    ₩11억8976만
    0.12% NEO/USDT 2021-10-24 10:38:59
  • 72 HZM $0.027123
    ₩31.94
    $997,428
    ₩11억7451만
    0.12% HZM/USDT 2021-10-24 10:38:57
  • 73 STN $1.77
    ₩2,084
    $993,905
    ₩11억7036만
    0.12% STN/USDT 2021-10-24 10:39:01
  • 74 LINK $31.02
    ₩36,527
    $979,598
    ₩11억5351만
    0.11% LINK/ETH 2021-10-24 10:39:00
  • 75 ADA $2.17
    ₩2,555
    $971,235
    ₩11억4366만
    0.11% ADA/ETH 2021-10-24 10:38:59
  • 76 UNI $27.08
    ₩31,888
    $964,206
    ₩11억3539만
    0.11% UNI/USDT 2021-10-24 10:39:00
  • 77 THETA $6.54
    ₩7,701
    $962,700
    ₩11억3361만
    0.11% THETA/USDT 2021-10-24 10:38:59
  • 78 ETH $4,158.52
    ₩4,896,825
    $902,049
    ₩10억6219만
    0.11% ETH/XT 2021-10-24 10:38:57
  • 79 HANU $0.000004
    ₩0.01
    $889,893
    ₩10억4788만
    0.10% HANU/USDT 2021-10-24 10:39:02
  • 80 OMG $14.39
    ₩16,945
    $820,109
    ₩9억6571만
    0.10% OMG/BTC 2021-10-24 10:38:58
  • 81 BTC $61,369.00
    ₩72,264,476
    $773,411
    ₩9억1072만
    0.09% BTC/USDC 2021-10-24 10:39:02
  • 82 KAVA $5.85
    ₩6,889
    $733,351
    ₩8억6355만
    0.09% KAVA/USDT 2021-10-24 10:38:57
  • 83 ETH $4,155.72
    ₩4,893,528
    $717,499
    ₩8억4488만
    0.08% ETH/USDC 2021-10-24 10:38:59
  • 84 DOGE $0.251407
    ₩296
    $680,378
    ₩8억0117만
    0.08% DOGE/BTC 2021-10-24 10:38:57
  • 85 XTZ $6.75
    ₩7,948
    $630,046
    ₩7억4190만
    0.07% XTZ/USDT 2021-10-24 10:38:59
  • 86 REP $24.51
    ₩28,862
    $626,116
    ₩7억3727만
    0.07% REP/USDT 2021-10-24 10:38:59
  • 87 MINA $4.23
    ₩4,981
    $592,927
    ₩6억9819만
    0.07% MINA/USDT 2021-10-24 10:38:58
  • 88 1INCH $4.02
    ₩4,734
    $572,428
    ₩6억7405만
    0.07% 1INCH/USDT 2021-10-24 10:38:58
  • 89 MMUI $0.776708
    ₩915
    $570,102
    ₩6억7131만
    0.07% MMUI/USDT 2021-10-24 10:38:59
  • 90 LOWB $0.000053
    ₩0.06
    $557,441
    ₩6억5640만
    0.07% LOWB/USDT 2021-10-24 10:38:58
  • 91 BFT $0.493567
    ₩581
    $528,900
    ₩6억2280만
    0.06% BFT/BITCI 2021-10-24 10:38:57
  • 92 XRP $1.10
    ₩1,295
    $526,865
    ₩6억2040만
    0.06% XRP/ETH 2021-10-24 10:39:01
  • 93 DASH $199.87
    ₩235,355
    $519,968
    ₩6억1228만
    0.06% DASH/USDT 2021-10-24 10:39:01
  • 94 PETN $0.674485
    ₩794
    $519,608
    ₩6억1185만
    0.06% PETN/USDT 2021-10-24 10:39:00
  • 95 GRT $0.887062
    ₩1,045
    $510,131
    ₩6억0069만
    0.06% GRT/USDT 2021-10-24 10:39:02
  • 96 LSK $3.66
    ₩4,310
    $503,292
    ₩5억9264만
    0.06% LSK/USDT 2021-10-24 10:38:59
  • 97 UNI $27.06
    ₩31,864
    $491,539
    ₩5억7880만
    0.06% UNI/ETH 2021-10-24 10:39:03
  • 98 LSK $3.66
    ₩4,310
    $467,449
    ₩5억5044만
    0.05% LSK/BTC 2021-10-24 10:39:00
  • 99 BCHABC $633.46
    ₩745,925
    $433,916
    ₩5억1095만
    0.05% BCHABC/USD… 2021-10-24 10:39:01
  • 100 YGG $7.00
    ₩8,243
    $431,966
    ₩5억0865만
    0.05% YGG/USDT 2021-10-24 10:38:59
  • 101 TRX $0.100933
    ₩119
    $431,753
    ₩5억0840만
    0.05% TRX/ETH 2021-10-24 10:38:57
  • 102 SAND $0.783306
    ₩922
    $430,692
    ₩5억0715만
    0.05% SAND/USDT 2021-10-24 10:39:03
  • 103 BCHABC $632.79
    ₩745,136
    $420,206
    ₩4억9480만
    0.05% BCHABC/BTC 2021-10-24 10:39:01
  • 104 KSM $383.42
    ₩451,493
    $415,835
    ₩4억8966만
    0.05% KSM/USDT 2021-10-24 10:39:03
  • 105 ZEN $80.17
    ₩94,403
    $412,662
    ₩4억8592만
    0.05% ZEN/USDT 2021-10-24 10:39:00
  • 106 XEM $0.176000
    ₩207
    $407,745
    ₩4억8013만
    0.05% XEM/USDT 2021-10-24 10:39:00
  • 107 BTX $0.205904
    ₩242
    $401,502
    ₩4억7278만
    0.05% BTX/USDT 2021-10-24 10:38:57
  • 108 CBG $0.150581
    ₩177
    $398,658
    ₩4억6943만
    0.05% CBG/USDT 2021-10-24 10:38:59
  • 109 ARV $0.000999
    ₩1.18
    $390,740
    ₩4억6011만
    0.05% ARV/USDT 2021-10-24 10:38:57
  • 110 MINIDOGE $0.000000
    ₩0.00
    $386,134
    ₩4억5468만
    0.05% MINIDOGE/U… 2021-10-24 10:38:58
  • 111 SKILL $12.01
    ₩14,142
    $381,770
    ₩4억4954만
    0.04% SKILL/USDT 2021-10-24 10:39:03
  • 112 XTZ $6.75
    ₩7,948
    $381,621
    ₩4억4937만
    0.04% XTZ/BTC 2021-10-24 10:39:03
  • 113 ADA $2.17
    ₩2,555
    $363,620
    ₩4억2817만
    0.04% ADA/BTC 2021-10-24 10:39:00
  • 114 AVAX $66.66
    ₩78,495
    $362,935
    ₩4억2737만
    0.04% AVAX/USDT 2021-10-24 10:39:01
  • 115 BABYSAITAMA $0.000000
    ₩0.00
    $360,884
    ₩4억2495만
    0.04% BABYSAITAM… 2021-10-24 10:38:58
  • 116 XLM $0.380827
    ₩448
    $360,741
    ₩4억2478만
    0.04% XLM/USDT 2021-10-24 10:39:03
  • 117 MASK $9.86
    ₩11,611
    $358,485
    ₩4억2213만
    0.04% MASK/USDT 2021-10-24 10:38:58
  • 118 THETA $6.53
    ₩7,689
    $355,974
    ₩4억1917만
    0.04% THETA/ETH 2021-10-24 10:38:57
  • 119 XEM $0.175937
    ₩207
    $354,586
    ₩4억1753만
    0.04% XEM/ETH 2021-10-24 10:38:57
  • 120 TTT $13.32
    ₩15,685
    $349,556
    ₩4억1161만
    0.04% TTT/USDT 2021-10-23 23:37:38
  • 121 TRX $0.100962
    ₩119
    $339,890
    ₩4억0023만
    0.04% TRX/USDC 2021-10-24 10:39:02
  • 122 ETC $55.89
    ₩65,813
    $337,127
    ₩3억9698만
    0.04% ETC/BTC 2021-10-24 10:39:03
  • 123 UEDC $0.050873
    ₩59.91
    $336,843
    ₩3억9664만
    0.04% UEDC/USDT 2021-10-24 10:39:03
  • 124 ADA $2.17
    ₩2,555
    $336,601
    ₩3억9636만
    0.04% ADA/USDC 2021-10-24 10:39:03
  • 125 CHZ $0.328413
    ₩387
    $322,030
    ₩3억7920만
    0.04% CHZ/USDT 2021-10-24 10:39:02
  • 126 LIFE $0.003923
    ₩4.62
    $316,463
    ₩3억7264만
    0.04% LIFE/USDT 2021-10-24 10:39:00
  • 127 XRP $1.10
    ₩1,295
    $305,846
    ₩3억6014만
    0.04% XRP/USDC 2021-10-24 10:38:57
  • 128 CHOPPER $0.000000
    ₩0.00
    $304,020
    ₩3억5799만
    0.04% CHOPPER/US… 2021-10-24 10:38:57
  • 129 XEM $0.175886
    ₩207
    $303,831
    ₩3억5777만
    0.04% XEM/BTC 2021-10-24 10:38:57
  • 130 ANKR $0.093725
    ₩110
    $302,499
    ₩3억5620만
    0.04% ANKR/USDT 2021-10-24 10:38:57
  • 131 PVM $2.06
    ₩2,426
    $300,247
    ₩3억5355만
    0.04% PVM/USDT 2021-10-24 10:28:42
  • 132 SUSHI $11.05
    ₩13,012
    $297,578
    ₩3억5041만
    0.03% SUSHI/USDT 2021-10-24 10:38:59
  • 133 GTN $0.569313
    ₩670
    $291,405
    ₩3억4314만
    0.03% GTN/USDT 2021-10-23 13:28:50
  • 134 DCR $131.30
    ₩154,611
    $288,634
    ₩3억3987만
    0.03% DCR/USDT 2021-10-24 10:39:00
  • 135 QTUM $13.27
    ₩15,626
    $283,052
    ₩3억3330만
    0.03% QTUM/USDT 2021-10-24 10:38:57
  • 136 ELG $2.84
    ₩3,344
    $275,115
    ₩3억2395만
    0.03% ELG/USDT 2021-10-24 10:38:57
  • 137 SNX $9.96
    ₩11,728
    $274,400
    ₩3억2311만
    0.03% SNX/USDT 2021-10-24 10:38:57
  • 138 BTS $0.048592
    ₩57.22
    $272,336
    ₩3억2068만
    0.03% BTS/USDT 2021-10-24 10:39:03
  • 139 BTS $0.048482
    ₩57.09
    $272,140
    ₩3억2045만
    0.03% BTS/BTC 2021-10-24 10:38:57
  • 140 DODO $1.59
    ₩1,872
    $269,738
    ₩3억1762만
    0.03% DODO/USDT 2021-10-24 10:39:01
  • 141 XRP $1.10
    ₩1,295
    $269,584
    ₩3억1744만
    0.03% XRP/BTC 2021-10-24 10:39:03
  • 142 LTC $197.05
    ₩232,034
    $267,567
    ₩3억1507만
    0.03% LTC/USDC 2021-10-24 10:38:57
  • 143 EOS $4.78
    ₩5,629
    $263,546
    ₩3억1033만
    0.03% EOS/USDC 2021-10-24 10:39:01
  • 144 SANA $0.012993
    ₩15.30
    $260,475
    ₩3억0671만
    0.03% SANA/USDT 2021-10-24 10:38:58
  • 145 PMD $0.005541
    ₩6.52
    $252,219
    ₩2억9699만
    0.03% PMD/USDT 2021-10-24 10:38:59
  • 146 WOOP $0.192627
    ₩227
    $251,329
    ₩2억9595만
    0.03% WOOP/USDT 2021-10-24 10:38:59
  • 147 SNFT $0.007189
    ₩8.47
    $243,202
    ₩2억8638만
    0.03% SNFT/USDT 2021-10-24 10:39:03
  • 148 ONT $0.963082
    ₩1,134
    $237,622
    ₩2억7980만
    0.03% ONT/USDT 2021-10-24 10:39:02
  • 149 ONT $0.962891
    ₩1,134
    $234,922
    ₩2억7663만
    0.03% ONT/BTC 2021-10-24 10:38:59
  • 150 EQX $0.375563
    ₩442
    $233,495
    ₩2억7494만
    0.03% EQX/BTC 2021-10-24 10:39:01
  • 151 BTCI $1.15
    ₩1,354
    $229,964
    ₩2억7079만
    0.03% BTCI/USDT 2021-10-24 07:57:55
  • 152 BLS $0.005619
    ₩6.62
    $227,276
    ₩2억6762만
    0.03% BLS/USDT 2021-10-24 10:39:03
  • 153 SCC $0.000011
    ₩0.01
    $224,547
    ₩2억6441만
    0.03% SCC/USDT 2021-10-24 10:38:58
  • 154 BAL $22.48
    ₩26,471
    $220,826
    ₩2억6003만
    0.03% BAL/USDT 2021-10-24 10:39:01
  • 155 MIST $0.078091
    ₩91.96
    $210,909
    ₩2억4835만
    0.02% MIST/USDT 2021-10-24 05:25:42
  • 156 BSV $172.97
    ₩203,679
    $210,004
    ₩2억4728만
    0.02% BSV/USDT 2021-10-24 10:38:58
  • 157 KLEE $0.000000
    ₩0.00
    $206,836
    ₩2억4355만
    0.02% KLEE/USDT 2021-10-24 10:38:58
  • 158 BKR $1.76
    ₩2,072
    $200,869
    ₩2억3653만
    0.02% BKR/USDT 2021-10-24 10:38:59
  • 159 MMA $0.000815
    ₩0.96
    $197,346
    ₩2억3238만
    0.02% MMA/USDT 2021-10-24 10:39:03
  • 160 BSV $172.84
    ₩203,526
    $195,356
    ₩2억3003만
    0.02% BSV/BTC 2021-10-24 10:38:58
  • 161 ENJ $1.88
    ₩2,214
    $195,281
    ₩2억2995만
    0.02% ENJ/USDT 2021-10-24 10:38:57
  • 162 NMR $43.93
    ₩51,729
    $194,353
    ₩2억2885만
    0.02% NMR/USDT 2021-10-24 10:39:01
  • 163 QTUM $13.26
    ₩15,614
    $182,670
    ₩2억1510만
    0.02% QTUM/BTC 2021-10-24 10:39:00
  • 164 BNB $486.30
    ₩572,638
    $176,402
    ₩2억0772만
    0.02% BNB/USDC 2021-10-24 10:39:03
  • 165 SUNNY $0.030547
    ₩35.97
    $172,191
    ₩2억0276만
    0.02% SUNNY/USDT 2021-10-24 10:39:03
  • 166 DCR $131.36
    ₩154,682
    $169,476
    ₩1억9956만
    0.02% DCR/BTC 2021-10-24 10:38:57
  • 167 BTCA $0.001338
    ₩1.58
    $164,740
    ₩1억9398만
    0.02% BTCA/USDT 2021-10-24 10:38:58
  • 168 STAR $0.007140
    ₩8.41
    $162,909
    ₩1억9183만
    0.02% STAR/USDT 2021-10-24 10:39:03
  • 169 ICP $45.35
    ₩53,401
    $159,930
    ₩1억8832만
    0.02% ICP/USDT 2021-10-24 10:38:59
  • 170 HERO $0.102940
    ₩121
    $155,252
    ₩1억8281만
    0.02% HERO/USDT 2021-10-24 10:38:59
  • 171 HESH $0.932605
    ₩1,098
    $153,905
    ₩1억8122만
    0.02% HESH/USDT 2021-10-24 10:39:03
  • 172 GRAM $0.001587
    ₩1.87
    $148,257
    ₩1억7457만
    0.02% GRAM/USDT 2021-10-24 10:38:59
  • 173 GRANX $0.366776
    ₩432
    $143,121
    ₩1억6853만
    0.02% GRANX/USDT 2021-10-24 10:28:41
  • 174 TOAD $25.00
    ₩29,439
    $142,042
    ₩1억6726만
    0.02% TOAD/USDT 2021-10-24 05:12:46
  • 175 VBSC $1.73
    ₩2,037
    $140,030
    ₩1억6489만
    0.02% VBSC/USDT 2021-10-24 10:38:59
  • 176 XLM $0.379878
    ₩447
    $139,555
    ₩1억6433만
    0.02% XLM/BTC 2021-10-24 10:38:57
  • 177 PLAY $17.09
    ₩20,124
    $139,306
    ₩1억6403만
    0.02% PLAY/USDT 2021-10-24 10:17:34
  • 178 LUFFY $0.000000
    ₩0.00
    $139,178
    ₩1억6388만
    0.02% LUFFY/USDT 2021-10-24 10:38:58
  • 179 SC $0.018696
    ₩22.02
    $136,617
    ₩1억6087만
    0.02% SC/USDT 2021-10-24 10:39:00
  • 180 SC $0.018681
    ₩22.00
    $129,451
    ₩1억5243만
    0.02% SC/BTC 2021-10-24 10:38:57
  • 181 DAO $2.83
    ₩3,332
    $117,809
    ₩1억3872만
    0.01% DAO/USDT 2021-10-24 10:39:00
  • 182 CMCX $0.015977
    ₩18.81
    $113,547
    ₩1억3370만
    0.01% CMCX/USDT 2021-10-24 08:42:53
  • 183 FARA $3.53
    ₩4,157
    $109,154
    ₩1억2853만
    0.01% FARA/USDT 2021-10-24 10:39:01
  • 184 MQL $0.067765
    ₩79.80
    $106,181
    ₩1억2503만
    0.01% MQL/USDT 2021-10-24 10:38:58
  • 185 BAND $9.04
    ₩10,645
    $105,606
    ₩1억2435만
    0.01% BAND/USDT 2021-10-24 10:39:01
  • 186 GMM $0.162185
    ₩191
    $100,875
    ₩1억1878만
    0.01% GMM/USDT 2021-10-24 09:56:28
  • 187 BEAM $0.769098
    ₩906
    $100,347
    ₩1억1816만
    0.01% BEAM/USDT 2021-10-24 10:38:57
  • 188 CKB $0.019426
    ₩22.87
    $91,782
    ₩1억0807만
    0.01% CKB/USDT 2021-10-24 10:38:57
  • 189 BEAM $0.768349
    ₩905
    $91,117
    ₩1억0729만
    0.01% BEAM/BTC 2021-10-24 10:38:59
  • 190 1000KQUACK $0.000091
    ₩0.11
    $89,677
    ₩1억0559만
    0.01% 1000KQUACK… 2021-10-24 10:38:57
  • 191 LRC $0.434632
    ₩512
    $87,199
    ₩1억0268만
    0.01% LRC/USDT 2021-10-24 10:39:02
  • 192 JEJUDOGE $0.000000
    ₩0.00
    $86,883
    ₩1억0230만
    0.01% JEJUDOGE/U… 2021-10-24 10:39:03
  • 193 XCH $152.21
    ₩179,233
    $85,234
    ₩1억0036만
    0.01% XCH/USDT 2021-10-24 10:39:02
  • 194 TBCC $0.094120
    ₩111
    $83,436
    ₩9824만
    0.01% TBCC/USDT 2021-10-24 10:38:58
  • 195 HMR $0.035103
    ₩41.34
    $80,275
    ₩9452만
    0.01% HMR/USDT 2021-10-24 10:39:00
  • 196 HMR $0.035040
    ₩41.26
    $79,473
    ₩9358만
    0.01% HMR/BTC 2021-10-24 10:39:01
  • 197 UBX $0.001218
    ₩1.43
    $79,316
    ₩9339만
    0.01% UBX/USDT 2021-10-24 08:08:22
  • 198 BIN $0.016092
    ₩18.95
    $78,464
    ₩9239만
    0.01% BIN/USDT 2021-10-24 10:38:58
  • 199 PXBSC $0.000001
    ₩0.00
    $78,062
    ₩9192만
    0.01% PXBSC/USDT 2021-10-24 10:38:57
  • 200 POLYWHIRL $0.160229
    ₩189
    $69,828
    ₩8222만
    0.01% POLYWHIRL/… 2021-10-24 10:39:03
  • 201 ZCON $0.310854
    ₩366
    $67,838
    ₩7988만
    0.01% ZCON/USDT 2021-10-22 15:47:09
  • 202 HGOLD $0.345402
    ₩407
    $67,562
    ₩7955만
    0.01% HGOLD/USDT 2021-10-24 10:39:03
  • 203 DEL $0.271448
    ₩320
    $61,959
    ₩7295만
    0.01% DEL/USDT 2021-10-24 10:38:59
  • 204 POCO $0.221644
    ₩261
    $60,750
    ₩7153만
    0.01% POCO/USDT 2021-10-24 10:38:57
  • 205 KNC $1.67
    ₩1,966
    $60,498
    ₩7123만
    0.01% KNC/USDT 2021-10-24 10:39:02
  • 206 DEL $0.270027
    ₩318
    $59,503
    ₩7006만
    0.01% DEL/BTC 2021-10-24 10:38:57
  • 207 SKL $0.337587
    ₩398
    $57,223
    ₩6738만
    0.01% SKL/USDT 2021-10-24 10:39:01
  • 208 ERN $11.46
    ₩13,495
    $53,265
    ₩6272만
    0.01% ERN/USDT 2021-10-24 10:39:00
  • 209 EMON $0.179513
    ₩211
    $53,150
    ₩6258만
    0.01% EMON/USDT 2021-10-24 10:38:57
  • 210 EQX $0.381511
    ₩449
    $49,146
    ₩5787만
    0.01% EQX/USDT 2021-10-24 10:39:02
  • 211 GERA $2.76
    ₩3,250
    $48,833
    ₩5750만
    0.01% GERA/BTC 2021-10-24 10:39:03
  • 212 BABYDOGE $0.000000
    ₩0.00
    $46,209
    ₩5441만
    0.01% BABYDOGE/U… 2021-10-24 10:39:00
  • 213 REN $1.12
    ₩1,319
    $46,021
    ₩5419만
    0.01% REN/USDT 2021-10-24 10:39:01
  • 214 BLINK $0.000259
    ₩0.30
    $45,645
    ₩5374만
    0.01% BLINK/USDT 2021-10-24 10:38:57
  • 215 YFII $4,042.75
    ₩4,760,501
    $45,381
    ₩5343만
    0.01% YFII/USDT 2021-10-24 10:38:58
  • 216 GERA $2.76
    ₩3,250
    $44,022
    ₩5183만
    0.01% GERA/USDT 2021-10-24 10:38:57
  • 217 FORTH $15.60
    ₩18,370
    $43,433
    ₩5114만
    0.01% FORTH/USDT 2021-10-24 10:39:00
  • 218 HAM $0.000000
    ₩0.00
    $41,685
    ₩4908만
    0.00% HAM/USDT 2021-10-24 10:38:59
  • 219 BANKER $0.003415
    ₩4.02
    $41,369
    ₩4871만
    0.00% BANKER/USD… 2021-10-24 10:38:57
  • 220 PERI $1.30
    ₩1,531
    $40,709
    ₩4793만
    0.00% PERI/USDT 2021-10-24 10:39:02
  • 221 AKITA $0.000004
    ₩0.00
    $40,069
    ₩4718만
    0.00% AKITA/USDT 2021-10-24 10:38:57
  • 222 ATBFIG $0.030418
    ₩35.82
    $38,994
    ₩4591만
    0.00% ATBFIG/USD… 2021-10-24 10:38:58
  • 223 GMC $0.521651
    ₩614
    $38,752
    ₩4563만
    0.00% GMC/USDT 2021-10-24 10:38:57
  • 224 AME $0.014937
    ₩17.59
    $38,552
    ₩4539만
    0.00% AME/USDT 2021-10-24 10:39:00
  • 225 KRZ $0.000001
    ₩0.00
    $38,535
    ₩4537만
    0.00% KRZ/USDT 2021-10-24 09:14:01
  • 226 BAAS $0.002685
    ₩3.16
    $38,060
    ₩4481만
    0.00% BAAS/USDT 2021-10-22 16:48:10
  • 227 EOS $4.78
    ₩5,629
    $37,745
    ₩4444만
    0.00% EOS/BTC 2021-10-24 10:39:03
  • 228 APL $0.003946
    ₩4.65
    $36,598
    ₩4309만
    0.00% APL/USDT 2021-10-24 10:28:46
  • 229 1000000HVI $0.000002
    ₩0.00
    $36,376
    ₩4283만
    0.00% 1000000HVI… 2021-10-24 08:42:53
  • 230 FIG $0.031705
    ₩37.33
    $35,950
    ₩4233만
    0.00% FIG/USDT 2021-10-24 09:25:23
  • 231 CQT $1.22
    ₩1,437
    $33,272
    ₩3917만
    0.00% CQT/USDT 2021-10-24 10:39:02
  • 232 SWT $0.055466
    ₩65.31
    $30,721
    ₩3617만
    0.00% SWT/USDT 2021-10-24 09:25:21
  • 233 RSR $0.040758
    ₩47.99
    $29,026
    ₩3417만
    0.00% RSR/USDT 2021-10-24 10:38:57
  • 234 KDC $0.012070
    ₩14.21
    $28,193
    ₩3319만
    0.00% KDC/USDT 2021-10-24 10:39:01
  • 235 BITRIVER $0.371259
    ₩437
    $27,595
    ₩3249만
    0.00% BITRIVER/U… 2021-10-24 09:25:22
  • 236 ZOON $0.016597
    ₩19.54
    $26,910
    ₩3168만
    0.00% ZOON/USDT 2021-10-24 10:38:58
  • 237 DIC $0.107397
    ₩126
    $26,496
    ₩3120만
    0.00% DIC/BTC 2021-10-24 10:38:59
  • 238 DND $1.51
    ₩1,778
    $25,233
    ₩2971만
    0.00% DND/USDT 2021-10-24 10:38:57
  • 239 REVO $0.403959
    ₩476
    $25,209
    ₩2968만
    0.00% REVO/USDT 2021-10-24 10:39:01
  • 240 DEHUB $0.007904
    ₩9.31
    $24,631
    ₩2900만
    0.00% DEHUB/USDT 2021-10-24 10:38:59
  • 241 AINU $0.000000
    ₩0.00
    $24,416
    ₩2875만
    0.00% AINU/USDT 2021-10-24 10:28:45
  • 242 BAT $0.716289
    ₩843
    $20,396
    ₩2401만
    0.00% BAT/USDT 2021-10-24 10:38:58
  • 243 PALG $0.604388
    ₩712
    $19,938
    ₩2347만
    0.00% PALG/USDT 2021-10-24 10:17:36
  • 244 NAS $0.454056
    ₩535
    $19,754
    ₩2326만
    0.00% NAS/USDT 2021-10-24 10:38:59
  • 245 CVC $0.482120
    ₩568
    $19,424
    ₩2287만
    0.00% CVC/USDT 2021-10-24 10:38:59
  • 246 DXO $0.000008
    ₩0.01
    $18,252
    ₩2149만
    0.00% DXO/USDT 2021-10-24 10:17:36
  • 247 MYID $0.002306
    ₩2.72
    $17,596
    ₩2071만
    0.00% MYID/BTC 2021-10-22 04:49:32
  • 248 XTZ $6.76
    ₩7,960
    $17,083
    ₩2011만
    0.00% XTZ/XT 2021-10-24 10:39:02
  • 249 HTZ $0.000147
    ₩0.17
    $16,994
    ₩2001만
    0.00% HTZ/USDT 2021-10-24 10:39:00
  • 250 PNT $1.12
    ₩1,319
    $16,872
    ₩1986만
    0.00% PNT/USDT 2021-10-24 10:38:58
  • 251 DS $0.001132
    ₩1.33
    $16,049
    ₩1889만
    0.00% DS/USDT 2021-10-22 16:48:12
  • 252 DMC $0.141160
    ₩166
    $16,013
    ₩1885만
    0.00% DMC/USDT 2021-10-24 10:28:43
  • 253 API3 $5.33
    ₩6,276
    $15,976
    ₩1881만
    0.00% API3/USDT 2021-10-24 10:38:57
  • 254 TOK $0.046508
    ₩54.76
    $15,937
    ₩1876만
    0.00% TOK/USDT 2021-10-24 07:35:18
  • 255 DIA $1.86
    ₩2,190
    $15,430
    ₩1816만
    0.00% DIA/USDT 2021-10-24 10:39:03
  • 256 ZRX $1.02
    ₩1,201
    $13,848
    ₩1630만
    0.00% ZRX/USDT 2021-10-24 10:39:00
  • 257 KLV $0.036750
    ₩43.27
    $11,900
    ₩1401만
    0.00% KLV/USDT 2021-10-24 10:38:58
  • 258 KLV $0.036881
    ₩43.43
    $11,795
    ₩1388만
    0.00% KLV/BTC 2021-10-24 10:39:03
  • 259 YOCO $0.019594
    ₩23.07
    $11,162
    ₩1314만
    0.00% YOCO/USDT 2021-10-23 20:59:46
  • 260 EL $0.007835
    ₩9.23
    $10,951
    ₩1289만
    0.00% EL/USDT 2021-10-24 10:39:00
  • 261 OXT $0.463511
    ₩546
    $10,786
    ₩1270만
    0.00% OXT/USDT 2021-10-24 10:38:59
  • 262 FRONT $1.28
    ₩1,507
    $10,772
    ₩1268만
    0.00% FRONT/USDT 2021-10-24 10:38:57
  • 263 WDC $0.058515
    ₩68.90
    $9,747
    ₩1147만
    0.00% WDC/USDT 2021-10-24 10:28:40
  • 264 INU $0.000007
    ₩0.01
    $9,498
    ₩1118만
    0.00% INU/USDT 2021-10-24 10:39:00
  • 265 OIOC $0.000001
    ₩0.00
    $9,107
    ₩1072만
    0.00% OIOC/USDT 2021-10-24 10:39:03
  • 266 MANA $0.802594
    ₩945
    $8,971
    ₩1056만
    0.00% MANA/USDT 2021-10-24 10:38:57
  • 267 VSYS $0.023536
    ₩27.72
    $7,903
    ₩9,305,937
    0.00% VSYS/USDT 2021-10-24 10:39:01
  • 268 BABYDOGO $0.000000
    ₩0.00
    $7,851
    ₩9,244,528
    0.00% BABYDOGO/U… 2021-10-24 10:28:44
  • 269 WSPP $0.000429
    ₩0.50
    $7,792
    ₩9,175,100
    0.00% WSPP/USDT 2021-10-24 10:38:58
  • 270 AZX $0.040221
    ₩47.36
    $7,010
    ₩8,254,099
    0.00% AZX/USDT 2021-10-24 01:24:17
  • 271 BUGG $0.010554
    ₩12.43
    $6,742
    ₩7,939,201
    0.00% BUGG/USDT 2021-10-23 15:32:36
  • 272 GMX $0.001398
    ₩1.65
    $6,624
    ₩7,799,451
    0.00% GMX/USDT 2021-10-24 10:39:02
  • 273 GOKU $0.000000
    ₩0.00
    $6,612
    ₩7,786,121
    0.00% GOKU/USDT 2021-10-24 10:39:03
  • 274 GLD $0.017870
    ₩21.04
    $6,608
    ₩7,781,717
    0.00% GLD/USDT 2021-10-24 09:25:22
  • 275 FOR $0.096409
    ₩114
    $6,547
    ₩7,709,498
    0.00% FOR/USDT 2021-10-24 10:39:02
  • 276 DEKU $0.000000
    ₩0.00
    $6,519
    ₩7,675,997
    0.00% DEKU/USDT 2021-10-24 10:38:59
  • 277 OKS $0.007279
    ₩8.57
    $6,067
    ₩7,143,666
    0.00% OKS/USDT 2021-10-24 10:07:28
  • 278 SLRS $0.652159
    ₩768
    $5,412
    ₩6,372,684
    0.00% SLRS/USDT 2021-10-24 10:39:03
  • 279 BRISE $0.000000
    ₩0.00
    $4,977
    ₩5,860,772
    0.00% BRISE/USDT 2021-10-24 10:28:46
  • 280 10000SHICO $0.000000
    ₩0.00
    $4,617
    ₩5,436,374
    0.00% 10000SHICO… 2021-10-24 10:38:58
  • 281 YOCO $0.016440
    ₩19.36
    $4,429
    ₩5,214,938
    0.00% YOCO/ETH 2021-10-24 01:03:50
  • 282 LIL $1.88
    ₩2,214
    $4,347
    ₩5,118,450
    0.00% LIL/USDT 2021-10-24 10:17:35
  • 283 SMSCT $0.012637
    ₩14.88
    $4,315
    ₩5,080,569
    0.00% SMSCT/USDT 2021-10-24 07:22:33
  • 284 LOOM $0.106285
    ₩125
    $4,263
    ₩5,019,289
    0.00% LOOM/USDT 2021-10-24 10:38:58
  • 285 VSYS $0.023505
    ₩27.68
    $4,046
    ₩4,763,846
    0.00% VSYS/BTC 2021-10-24 10:38:57
  • 286 DAI $1.01
    ₩1,189
    $4,034
    ₩4,750,586
    0.00% DAI/USDT 2021-10-24 10:38:57
  • 287 HOKK $0.000000
    ₩0.00
    $3,943
    ₩4,643,454
    0.00% HOKK/USDT 2021-10-24 09:14:02
  • 288 FED $0.000003
    ₩0.00
    $3,514
    ₩4,138,112
    0.00% FED/USDT 2021-10-24 09:25:22
  • 289 EOX $0.000100
    ₩0.12
    $3,410
    ₩4,015,236
    0.00% EOX/USDT 2021-10-24 09:25:23
  • 290 SMSCT $0.012611
    ₩14.85
    $3,323
    ₩3,913,438
    0.00% SMSCT/BTC 2021-10-24 07:22:32
  • 291 MARS $0.034000
    ₩40.04
    $3,074
    ₩3,620,183
    0.00% MARS/USDT 2021-10-24 08:53:57
  • 292 BRTK $0.030173
    ₩35.53
    $2,875
    ₩3,385,970
    0.00% BRTK/USDT 2021-10-24 10:28:44
  • 293 PIKA $0.000000
    ₩0.00
    $2,839
    ₩3,343,296
    0.00% PIKA/USDT 2021-10-24 09:35:39
  • 294 KSHIB $0.000000
    ₩0.00
    $2,789
    ₩3,284,184
    0.00% KSHIB/USDT 2021-10-24 10:38:58
  • 295 FLRS $0.000000
    ₩0.00
    $2,781
    ₩3,275,246
    0.00% FLRS/USDT 2021-10-24 10:39:00
  • 296 BITCI $0.034935
    ₩41.14
    $2,752
    ₩3,240,638
    0.00% BITCI/USDT 2021-10-24 08:31:26
  • 297 CSPR $0.111295
    ₩131
    $2,609
    ₩3,071,767
    0.00% CSPR/USDT 2021-10-24 10:39:02
  • 298 SMOON $0.000000
    ₩0.00
    $2,602
    ₩3,064,302
    0.00% SMOON/USDT 2021-10-24 10:38:59
  • 299 OGN $0.833028
    ₩981
    $2,488
    ₩2,930,203
    0.00% OGN/USDT 2021-10-24 10:39:01
  • 300 KISHUBABY $0.000000
    ₩0.00
    $2,313
    ₩2,723,345
    0.00% KISHUBABY/… 2021-10-24 10:28:44
  • 301 TRDC $0.025236
    ₩29.72
    $2,255
    ₩2,655,683
    0.00% TRDC/USDT 2021-10-24 10:28:41
  • 302 BTM $0.058744
    ₩69.17
    $2,203
    ₩2,594,675
    0.00% BTM/USDT 2021-10-24 10:38:59
  • 303 NBS $0.017663
    ₩20.80
    $2,101
    ₩2,473,694
    0.00% NBS/USDT 2021-10-24 10:38:57
  • 304 MOONI $0.000000
    ₩0.00
    $2,066
    ₩2,433,199
    0.00% MOONI/USDT 2021-10-24 10:39:02
  • 305 ELF $0.593069
    ₩698
    $2,001
    ₩2,356,600
    0.00% ELF/USDT 2021-10-24 10:38:59
  • 306 SX $0.613556
    ₩722
    $1,889
    ₩2,224,939
    0.00% SX/USDT 2021-10-24 10:39:01
  • 307 CLEAN $0.000000
    ₩0.00
    $1,547
    ₩1,821,208
    0.00% CLEAN/USDT 2021-10-24 10:07:27
  • 308 MMS $0.000000
    ₩0.00
    $1,493
    ₩1,758,492
    0.00% MMS/USDT 2021-10-24 09:03:42
  • 309 AGN $0.000201
    ₩0.24
    $1,402
    ₩1,651,359
    0.00% AGN/USDT 2021-10-24 10:07:28
  • 310 PMON $0.000000
    ₩0.00
    $1,293
    ₩1,522,148
    0.00% PMON/USDT 2021-10-24 09:25:23
  • 311 FREE $0.000002
    ₩0.00
    $1,281
    ₩1,508,618
    0.00% FREE/USDT 2021-10-24 10:38:59
  • 312 CSX $0.239129
    ₩282
    $1,144
    ₩1,347,495
    0.00% CSX/USDT 2021-10-24 00:20:37
  • 313 NEST $0.013197
    ₩15.54
    $1,062
    ₩1,250,819
    0.00% NEST/USDT 2021-10-24 10:38:57
  • 314 COSHI $0.000000
    ₩0.00
    $1,059
    ₩1,247,498
    0.00% COSHI/USDT 2021-10-24 09:14:01
  • 315 HEX $0.291383
    ₩343
    $974
    ₩1,146,689
    0.00% HEX/USDT 2021-10-24 09:14:03
  • 316 WICC $0.167882
    ₩198
    $965
    ₩1,136,020
    0.00% WICC/USDT 2021-10-24 10:38:58
  • 317 AMA $0.065240
    ₩76.82
    $882
    ₩1,038,861
    0.00% AMA/USDT 2021-10-24 09:25:23
  • 318 AST $0.251457
    ₩296
    $770
    ₩906,412
    0.00% AST/USDT 2021-10-24 10:39:02
  • 319 FREN $0.000004
    ₩0.00
    $751
    ₩884,239
    0.00% FREN/USDT 2021-10-24 07:01:55
  • 320 SHIBACASH $0.000000
    ₩0.00
    $735
    ₩865,245
    0.00% SHIBACASH/… 2021-10-24 10:38:57
  • 321 ILV $703.84
    ₩828,800
    $675
    ₩794,993
    0.00% ILV/USDT 2021-10-24 09:46:45
  • 322 BPX $0.000099
    ₩0.12
    $647
    ₩762,045
    0.00% BPX/USDT 2021-10-24 10:39:03
  • 323 ZT $0.032026
    ₩37.71
    $621
    ₩731,147
    0.00% ZT/USDT 2021-10-23 06:32:17
  • 324 KPOP $0.000100
    ₩0.12
    $616
    ₩725,035
    0.00% KPOP/USDT 2021-10-24 06:12:25
  • 325 ALT $10.33
    ₩12,164
    $611
    ₩719,171
    0.00% ALT/USDT 2021-10-22 08:11:30
  • 326 TAB $0.076880
    ₩90.53
    $581
    ₩684,363
    0.00% TAB/USDT 2021-10-24 04:33:18
  • 327 VYNC $0.690594
    ₩813
    $556
    ₩654,465
    0.00% VYNC/USDT 2021-10-24 05:35:54
  • 328 LC $0.021206
    ₩24.97
    $517
    ₩608,317
    0.00% LC/USDT 2021-10-24 06:40:23
  • 329 DUKE $0.000020
    ₩0.02
    $479
    ₩563,583
    0.00% DUKE/USDT 2021-10-24 06:31:27
  • 330 MYID $0.001686
    ₩1.99
    $475
    ₩559,626
    0.00% MYID/USDT 2021-10-24 08:42:55
  • 331 OUSD $0.999552
    ₩1,177
    $454
    ₩534,968
    0.00% OUSD/USDT 2021-10-24 08:42:54
  • 332 GMX $0.000676
    ₩0.80
    $447
    ₩526,467
    0.00% GMX/ETH 2021-10-24 09:14:02
  • 333 XFR $0.000000
    ₩0.00
    $425
    ₩500,537
    0.00% XFR/USDT 2021-10-24 10:17:36
  • 334 HDP $0.185616
    ₩219
    $390
    ₩459,700
    0.00% HDP/USDT 2021-10-24 08:31:24
  • 335 MC $0.000000
    ₩0.00
    $379
    ₩445,935
    0.00% MC/USDT 2021-10-24 09:46:45
  • 336 CFL365 $0.002213
    ₩2.61
    $343
    ₩403,355
    0.00% CFL365/USD… 2021-10-24 10:39:00
  • 337 SANSHU $0.000000
    ₩0.00
    $337
    ₩396,525
    0.00% SANSHU/USD… 2021-10-24 09:35:43
  • 338 PUBE $0.000000
    ₩0.00
    $331
    ₩390,131
    0.00% PUBE/USDT 2021-10-24 10:28:44
  • 339 PCN $0.000000
    ₩0.00
    $295
    ₩347,692
    0.00% PCN/USDT 2021-10-24 07:12:20
  • 340 MARS $0.033390
    ₩39.32
    $293
    ₩345,208
    0.00% MARS/BTC 2021-10-24 00:30:56
  • 341 UMI $0.000199
    ₩0.23
    $289
    ₩339,956
    0.00% UMI/USDT 2021-10-24 07:57:57
  • 342 SAFESUN $0.000001
    ₩0.00
    $250
    ₩294,621
    0.00% SAFESUN/US… 2021-10-24 10:28:43
  • 343 BULLAF $0.000005
    ₩0.01
    $233
    ₩274,343
    0.00% BULLAF/USD… 2021-10-24 10:17:34
  • 344 SWINGBY $0.062999
    ₩74.18
    $193
    ₩227,230
    0.00% SWINGBY/US… 2021-10-24 04:12:59
  • 345 BNA $0.008026
    ₩9.45
    $178
    ₩209,779
    0.00% BNA/USDT 2021-10-23 18:20:50
  • 346 UMC $0.002716
    ₩3.20
    $166
    ₩195,401
    0.00% UMC/USDT 2021-10-24 10:39:00
  • 347 SMOON $0.000000
    ₩0.00
    $163
    ₩191,762
    0.00% SMOON/BTC 2021-10-23 18:40:56
  • 348 10000SLOKI $0.000000
    ₩0.00
    $151
    ₩177,667
    0.00% 10000SLOKI… 2021-10-24 09:46:46
  • 349 HYD $0.002338
    ₩2.75
    $150
    ₩176,819
    0.00% HYD/USDT 2021-10-24 07:57:56
  • 350 ITAM $0.022641
    ₩26.66
    $149
    ₩175,607
    0.00% ITAM/USDT 2021-10-24 08:08:21
  • 351 TGIC $0.009846
    ₩11.59
    $125
    ₩147,039
    0.00% TGIC/USDT 2021-10-24 07:35:18
  • 352 KOM $0.000697
    ₩0.82
    $109
    ₩128,246
    0.00% KOM/USDT 2021-10-24 02:17:58
  • 353 SALE $0.866568
    ₩1,020
    $107
    ₩125,596
    0.00% SALE/USDT 2021-10-24 10:38:59
  • 354 EFT $45.04
    ₩53,036
    $104
    ₩121,911
    0.00% EFT/USDT 2021-10-19 05:17:23
  • 355 DMG $0.044468
    ₩52.36
    $102
    ₩119,874
    0.00% DMG/USDT 2021-10-17 17:57:47
  • 356 MAN $0.100583
    ₩118
    $90
    ₩105,778
    0.00% MAN/USDT 2021-10-24 10:39:00
  • 357 COVID $0.002513
    ₩2.96
    $82
    ₩96,335
    0.00% COVID/USDT 2021-10-24 08:53:56
  • 358 CTI $0.060163
    ₩70.84
    $77
    ₩90,824
    0.00% CTI/USDT 2021-10-24 01:55:54
  • 359 RISE $0.003534
    ₩4.16
    $63
    ₩74,173
    0.00% RISE/USDT 2021-10-24 09:25:23
  • 360 SFC $0.000815
    ₩0.96
    $44
    ₩52,141
    0.00% SFC/USDT 2021-10-24 09:35:40
  • 361 SPH $0.000000
    ₩0.00
    $37
    ₩43,946
    0.00% SPH/USDT 2021-10-24 09:25:23
  • 362 EZ $5.65
    ₩6,653
    $34
    ₩39,930
    0.00% EZ/ETH 2021-10-17 18:56:19
  • 363 UMI $0.000212
    ₩0.25
    $34
    ₩39,660
    0.00% UMI/BTC 2021-10-23 17:16:35
  • 364 FRUIT $0.000745
    ₩0.88
    $33
    ₩39,118
    0.00% FRUIT/USDT 2021-10-23 18:09:59
  • 365 IVG $0.000291
    ₩0.34
    $31
    ₩36,292
    0.00% IVG/USDT 2021-10-22 16:58:32
  • 366 KIND $0.002304
    ₩2.71
    $30
    ₩35,833
    0.00% KIND/USDT 2021-10-22 17:09:33
  • 367 AST1 $0.000091
    ₩0.11
    $29
    ₩33,795
    0.00% AST1/USDT 2021-10-24 07:57:55
  • 368 SSF $0.000105
    ₩0.12
    $28
    ₩33,360
    0.00% SSF/USDT 2021-10-23 20:04:43
  • 369 AUSCM $0.032188
    ₩37.90
    $26
    ₩30,157
    0.00% AUSCM/USDT 2021-10-24 10:38:59
  • 370 RHEA $0.123353
    ₩145
    $23
    ₩27,472
    0.00% RHEA/BTC 2021-10-24 10:39:00
  • 371 FESS $0.000352
    ₩0.41
    $23
    ₩26,671
    0.00% FESS/USDT 2021-10-24 01:03:50
  • 372 YTV $0.001053
    ₩1.24
    $22
    ₩26,141
    0.00% YTV/USDT 2021-10-24 09:56:25
  • 373 CFXQ $0.043149
    ₩50.81
    $20
    ₩23,268
    0.00% CFXQ/USDT 2021-10-24 10:28:42
  • 374 PIGX $0.022602
    ₩26.61
    $17
    ₩20,030
    0.00% PIGX/USDT 2021-10-20 02:20:42
  • 375 GDR $0.000533
    ₩0.63
    $13
    ₩15,814
    0.00% GDR/USDT 2021-10-24 09:03:41
  • 376 UNR $0.017464
    ₩20.56
    $11
    ₩12,447
    0.00% UNR/BTC 2021-10-23 22:32:51
  • 377 CELEB $0.602945
    ₩710
    $5
    ₩5,711
    0.00% CELEB/BTC 2021-10-22 17:31:59
  • 378 BITCI $0.021562
    ₩25.39
    $1
    ₩1,707
    0.00% BITCI/BTC 2021-10-23 23:15:34
  • 379 ZB $0.157016
    ₩185
    $1
    ₩1,248
    0.00% ZB/USDT 2021-10-24 09:03:41
  • 380 POVO $0.023808
    ₩28.04
    $0
    ₩421
    0.00% POVO/USDT 2021-10-24 06:22:43
  • 381 BTCV $13.42
    ₩15,803
    $0
    ₩190
    0.00% BTCV/BTC 2021-10-24 06:22:42
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 382 ETH 3240.9300000000 6886129.0000000000 3.34% ETH/PAX 2021-10-15 12:57:05
  • 383 UME 0.8474980000 18.3700000000 0.00% UME/USDT 2021-10-14 18:24:56
  • 384 USDT 0.9998940000 16145822.0000000000 7.82% USDT/SXC 2021-10-14 18:24:55
  • 385 VYNC 0.1748730000 29.6500000000 0.00% VYNC/BTC 2021-10-14 11:57:53
  • 386 CELR 0.1394050000 8779589.0000000000 4.25% CELR/USDT 2021-10-12 18:38:10
  • 387 BTRST 10.2900000000 4996288.0000000000 2.42% BTRST/USDT 2021-10-12 18:38:10
  • 388 HEZ 4.5800000000 12042258.0000000000 5.83% HEZ/USDT 2021-10-12 18:38:10
  • 389 PVU 2.7100000000 8782306.0000000000 4.26% PVU/USDT 2021-10-12 18:38:10
  • 390 RARE 2.2100000000 318433.0000000000 0.15% RARE/USDT 2021-10-12 18:38:09
  • 391 XTM 0.0922370000 78108.0000000000 0.04% XTM/USDT 2021-10-12 18:38:09
  • 392 MAN 0.1195680000 140.5300000000 0.00% MAN/BTC 2021-10-11 20:48:26
  • 393 TKO 1.8700000000 18928.2300000000 0.01% TKO/USDT 2021-10-11 12:08:37
  • 394 INJ 11.0200000000 30203.0000000000 0.01% INJ/USDT 2021-10-11 11:49:04
  • 395 GHST 1.6400000000 6223.9600000000 0.00% GHST/USDT 2021-10-11 11:45:44
  • 396 TLM 0.1975860000 1525808.0000000000 0.74% TLM/USDT 2021-10-11 11:41:01
  • 397 BEL 1.8100000000 14921.6000000000 0.01% BEL/USDT 2021-10-11 11:40:59
  • 398 MBOX 4.3000000000 213366.0000000000 0.10% MBOX/USDT 2021-10-11 11:37:04
  • 399 RDN 0.6778150000 1620496.0000000000 0.79% RDN/BTC 2021-10-11 11:32:08
  • 400 ALCHEMIST 126.9500000000 186595.0000000000 0.09% ALCHEMIST/… 2021-10-11 10:55:45
  • 401 BNX 56.1300000000 497.3400000000 0.00% BNX/USDT 2021-10-11 04:26:40
  • 402 MANA 0.4322140000 220688.0000000000 0.11% MANA/ETH 2021-10-06 01:02:47
  • 403 FND 0.0400942300 161.2200000000 0.00% FND/USDT 2021-10-06 01:02:47
  • 404 BAX 0.0000000675 7193.8700000000 0.00% BAX/USDT 2021-10-03 17:42:39
  • 405 DVF 2.9500000000 223889.0000000000 0.11% DVF/USDT 2021-10-02 17:02:06
  • 406 ALPHA 0.8689050000 2649636.0000000000 1.28% ALPHA/USDT 2021-10-01 09:21:26
  • 407 BNT 3.3900000000 7659.5400000000 0.00% BNT/USDT 2021-09-29 18:42:55
  • 408 GITCOIN 6.3900000000 5214.1400000000 0.00% GITCOIN/US… 2021-09-29 00:18:59
  • 409 LON 1.9900000000 483.3200000000 0.00% LON/USDT 2021-09-29 00:18:59
  • 410 LDO 5.2400000000 62443.0000000000 0.03% LDO/USDT 2021-09-29 00:18:12
  • 411 PAX 1.0300000000 111379.0000000000 0.05% PAX/USDT 2021-09-29 00:18:11
  • 412 QUICK 349.6800000000 1729038.0000000000 0.84% QUICK/USDT 2021-09-28 20:59:34
  • 413 STAKE 11.5800000000 919461.0000000000 0.45% STAKE/USDT 2021-09-28 20:59:34
  • 414 GTC 0.0014035400 30.0600000000 0.00% GTC/USDT 2021-09-28 18:18:44
  • 415 GTC 0.0017495900 29.0300000000 0.00% GTC/BTC 2021-09-27 19:16:31
  • 416 BPET 0.0104310600 63581.0000000000 0.03% BPET/USDT 2021-09-27 18:18:23
  • 417 REST 0.0000963900 313.4000000000 0.00% REST/USDT 2021-09-13 22:37:22
  • 418 HODL 0.0000000185 2.1900000000 0.00% HODL/USDT 2021-09-11 22:38:08
  • 419 DID 0.0128585300 1435.3300000000 0.00% DID/USDT 2021-09-08 20:52:21
  • 420 DID 0.0064971100 5969.1400000000 0.00% DID/BTC 2021-09-08 15:04:54
  • 421 DIAMONDS 0.0000015400 58061.0000000000 0.03% DIAMONDS/U… 2021-09-06 15:53:05
  • 422 HODL 0.0000000177 197.9700000000 0.00% HODL/BNB 2021-09-04 01:04:50
  • 423 XT 14.8200000000 6534976.0000000000 3.17% XT/SXC 2021-09-02 16:58:29
  • 424 DOGE 0.2991260000 446292.0000000000 0.22% DOGE/SXC 2021-09-02 16:56:27
  • 425 XLM 0.3600100000 106195.0000000000 0.05% XLM/SXC 2021-09-02 16:50:05
  • 426 XEM 0.1986900000 342033.0000000000 0.17% XEM/SXC 2021-09-02 16:50:04
  • 427 ETH 3742.2200000000 768420.0000000000 0.37% ETH/SXC 2021-09-02 16:42:18
  • 428 DASH 240.7500000000 253894.0000000000 0.12% DASH/SXC 2021-09-02 16:42:18
  • 429 QTUM 13.2300000000 238684.0000000000 0.12% QTUM/SXC 2021-09-02 16:42:18
  • 430 XTZ 5.4000000000 325481.0000000000 0.16% XTZ/SXC 2021-09-02 16:42:18
  • 431 LTC 183.2800000000 88648.0000000000 0.04% LTC/SXC 2021-09-02 16:42:17
  • 432 ADA 3.0300000000 4886323.0000000000 2.37% ADA/SXC 2021-09-02 16:42:17
  • 433 XRP 1.2600000000 2995277.0000000000 1.45% XRP/SXC 2021-09-02 16:38:33
  • 434 EOS 5.3000000000 173074.0000000000 0.08% EOS/SXC 2021-09-02 16:38:33
  • 435 BTC 50126.0000000000 1056854.0000000000 0.51% BTC/SXC 2021-09-02 16:30:21
  • 436 ETC 68.0600000000 400036.0000000000 0.19% ETC/SXC 2021-09-02 16:30:21
  • 437 FEED 0.3100330000 2373.6900000000 0.00% FEED/USDT 2021-08-29 10:32:18
  • 438 ONT 1.2200000000 553158.0000000000 0.27% ONT/SXC 2021-08-24 18:14:54
  • 439 BCHABC 680.2200000000 1438946.0000000000 0.70% BCHABC/SXC 2021-08-24 18:14:54
  • 440 TUSD 0.9999080000 42837.0000000000 0.02% TUSD/SXC 2021-08-24 17:42:57
  • 441 DCR 173.9200000000 379537.0000000000 0.18% DCR/SXC 2021-08-24 17:42:57
  • 442 KNC 2.2000000000 101171.0000000000 0.05% KNC/SXC 2021-08-24 17:42:57
  • 443 LSK 4.6900000000 330444.0000000000 0.16% LSK/SXC 2021-08-24 17:42:56
  • 444 NEO 60.9100000000 987491.0000000000 0.48% NEO/SXC 2021-08-24 17:42:56
  • 445 TRX 0.0908330000 402783.0000000000 0.20% TRX/SXC 2021-08-24 17:42:56
  • 446 PAX 0.9973560000 1563266.0000000000 0.76% PAX/SXC 2021-08-24 17:42:56
  • 447 NAS 0.5607050000 26488.0000000000 0.01% NAS/SXC 2021-08-24 17:42:56
  • 448 MASQ 0.1298630000 402.6100000000 0.00% MASQ/USDT 2021-08-24 14:44:29
  • 449 BEER 0.0085029500 23.3200000000 0.00% BEER/USDT 2021-08-21 11:21:21
  • 450 BSV 158.1800000000 3929482.0000000000 1.90% BSV/SXC 2021-08-20 17:15:33
  • 451 GRIN 0.3414270000 593.2800000000 0.00% GRIN/SXC 2021-08-20 17:15:33
  • 452 BTS 0.0569500000 168703.0000000000 0.08% BTS/SXC 2021-08-20 16:58:15
  • 453 BEAM 0.7356170000 96461.0000000000 0.05% BEAM/SXC 2021-08-20 16:58:15
  • 454 HT 14.3600000000 361599.0000000000 0.18% HT/SXC 2021-08-20 16:58:14
  • 455 CKB 0.0142309400 3532.3600000000 0.00% CKB/SXC 2021-08-20 16:58:14
  • 456 OMG 5.9400000000 898061.0000000000 0.44% OMG/SXC 2021-08-20 16:58:14
  • 457 SNT 0.0982020000 22291.0000000000 0.01% SNT/SXC 2021-08-20 16:58:13
  • 458 VSYS 0.0216792100 27832.0000000000 0.01% VSYS/SXC 2021-08-20 16:58:13
  • 459 BTM 0.0923900000 84548.0000000000 0.04% BTM/SXC 2021-08-20 16:58:12
  • 460 BEER 0.0000704400 0.7546640000 0.00% BEER/BTC 2021-08-20 14:29:28
  • 461 MASQ 0.1687260000 40025.0000000000 0.02% MASQ/BTC 2021-08-20 14:29:28
  • 462 IMG 0.0063987900 1.9900000000 0.00% IMG/USDT 2021-08-16 18:56:44
  • 463 YFET 2.0000000000 101.7400000000 0.00% YFET/USDT 2021-08-16 12:34:20
  • 464 BTR 0.0035975700 61.7300000000 0.00% BTR/USDT 2021-08-16 12:34:19
  • 465 SMC 0.0000000000 584.6400000000 0.00% SMC/USDT 2021-08-16 12:15:31
  • 466 IAI 0.0046201400 37.6600000000 0.00% IAI/USDT 2021-08-13 06:02:15
  • 467 PATH 0.0000000059 36.7600000000 0.00% PATH/USDT 2021-08-11 19:50:56
  • 468 WHIRL 0.0001099600 77.2400000000 0.00% WHIRL/USDT 2021-08-10 09:25:06
  • 469 FSXU 0.0009527100 362.4800000000 0.00% FSXU/USDT 2021-08-09 09:18:54
  • 470 TRUST 0.4969310000 288.5900000000 0.00% TRUST/USDT 2021-08-09 09:03:31
  • 471 ILV 49.1300000000 14.7400000000 0.00% ILV/BTC 2021-08-08 00:43:17
  • 472 STAR 0.0061707200 190643.0000000000 0.09% STAR/SXC 2021-08-06 18:17:21
  • 473 NIA 0.0002531400 355.2900000000 0.00% NIA/USDT 2021-08-02 21:58:32
  • 474 YOCO 0.0355027200 2053.9000000000 0.00% YOCO/USDT 2021-08-02 10:42:34
  • 475 YOCO 0.0364499100 6527.3000000000 0.00% YOCO/ETH 2021-08-02 10:42:34
  • 476 BUGG 0.0000000014 30832.0000000000 0.01% BUGG/USDT 2021-07-29 15:43:38
  • 477 TWEE 4.1900000000 17.9300000000 0.00% TWEE/USDT 2021-07-28 01:09:21
  • 478 SERO 0.0010024400 0.0723770000 0.00% SERO/USDT 2021-07-21 14:18:38
  • 479 TUR 0.0017903700 20.0500000000 0.00% TUR/USDT 2021-07-21 14:18:38
  • 480 DOGZ 0.0000400300 796.2400000000 0.00% DOGZ/USDT 2021-07-12 17:02:05
  • 481 AMPL 0.9906790000 241280.0000000000 0.12% AMPL/USDT 2021-07-10 14:48:10
  • 482 TGIC 0.0007807200 136.4700000000 0.00% TGIC/SXC 2021-07-09 18:00:45
  • 483 TBCC 0.0111107000 1436872.0000000000 0.70% TBCC/USDT 2021-07-06 21:52:49
  • 484 KPC 0.0015036500 28.0400000000 0.00% KPC/USDT 2021-07-06 13:02:03
  • 485 BCHA 32.5800000000 13312.8500000000 0.01% BCHA/USDT 2021-07-05 12:33:40
  • 486 BNS 0.0610690000 6691.3800000000 0.00% BNS/USDT 2021-07-02 16:44:59
  • 487 HTDF 1.7700000000 3192.1200000000 0.00% HTDF/USDT 2021-07-02 16:44:59
  • 488 MBS 0.0000000090 38402.0000000000 0.02% MBS/USDT 2021-06-28 18:52:06
  • 489 JTT 0.0000751000 293.0000000000 0.00% JTT/USDT 2021-06-26 12:13:09
  • 490 ELCASH 42.9900000000 26196.0000000000 0.01% ELCASH/USD… 2021-06-23 16:41:14
  • 491 ALT 0.9018000000 3395.0400000000 0.00% ALT/USDT 2021-06-15 18:07:24
  • 492 FDO 0.1402890000 0.2805780000 0.00% FDO/USDT 2021-05-25 15:27:20
  • 493 SMC 0.0000000000 23285.0000000000 0.01% SMC/USDT 2021-05-19 12:45:16
  • 494 XDT 0.0014563700 242446.0000000000 0.12% XDT/SXC 2021-03-13 11:55:34
  • 495 BTC 57852.0000000000 785694.0000000000 0.38% BTC/QC 2021-03-13 11:55:32
  • 496 FIL6 41.4500000000 51567.0000000000 0.02% FIL6/USDT 2021-03-13 11:55:32
  • 497 XWC 1.8200000000 281354.0000000000 0.14% XWC/SXC 2021-03-13 11:55:31
  • 498 ETH 1750.6000000000 304601.0000000000 0.15% ETH/QC 2021-03-13 11:48:07
  • 499 GLEEC 2.4500000000 642855.0000000000 0.31% GLEEC/BTC 2021-02-20 17:28:00
  • 500 TUR 0.0092931600 12.9400000000 0.00% TUR/SXC 2021-02-14 22:31:12
  • 501 TBCC 0.0165867900 0.6869320000 0.00% TBCC/BTC 2021-02-08 01:13:09
  • 502 ZEC 105.7400000000 1385486.0000000000 0.67% ZEC/BTC 2021-02-07 21:18:05
  • 503 ZEC 102.2800000000 1276041.0000000000 0.62% ZEC/SXC 2021-02-07 21:18:05
  • 504 SWINGBY 0.0000000000 0.0000000000 0.00% SWINGBY/BT… 2021-02-05 18:54:02
  • 505 FXS 13.5200000000 246148.0000000000 0.12% FXS/USDT 2021-01-11 14:31:26
  • 506 AE 0.0951620000 233498.0000000000 0.11% AE/SXC 2020-12-26 17:52:42
  • 507 AE 0.0952010000 33722.0000000000 0.02% AE/BTC 2020-12-26 17:23:01
  • 508 AE 0.0951600000 303932.0000000000 0.15% AE/USDT 2020-12-26 16:59:45
  • 509 BTX 0.1727280000 302005.0000000000 0.15% BTX/SXC 2020-12-16 17:54:10
  • 510 BTX 0.1617050000 195995.0000000000 0.09% BTX/BTC 2020-12-16 17:54:09
  • 511 YFIII 246.8100000000 5314.2400000000 0.00% YFIII/USDT 2020-12-07 23:23:07
  • 512 L9 0.0546720000 1133.0000000000 0.00% L9/USDT 2020-11-24 12:33:00
  • 513 VALUE 2.1000000000 25177.0000000000 0.01% VALUE/USDT 2020-11-22 20:11:10
  • 514 WNXM 25.8200000000 1749.6000000000 0.00% WNXM/USDT 2020-11-20 15:25:35
  • 515 COIN 0.7635730000 40708.0000000000 0.02% COIN/USDT 2020-11-18 12:15:03
  • 516 XFI 28.3600000000 40520.0000000000 0.02% XFI/USDT 2020-11-18 12:15:02
  • 517 SHROOM 0.0600900000 33870.0000000000 0.02% SHROOM/USD… 2020-11-18 12:15:00
  • 518 MEME 181.1600000000 44242.0000000000 0.02% MEME/USDT 2020-11-18 12:14:59
  • 519 UMA 8.7900000000 40204.0000000000 0.02% UMA/USDT 2020-11-17 14:40:28
  • 520 RARI 1.8200000000 52753.0000000000 0.03% RARI/USDT 2020-11-17 12:21:35
  • 521 NYB 0.0089971000 3.6500000000 0.00% NYB/USDT 2020-11-17 12:07:06
  • 522 LMY 0.0005001000 7.2100000000 0.00% LMY/USDT 2020-11-17 11:58:59
  • 523 RCN 0.0498816700 62725.0000000000 0.03% RCN/SXC 2020-09-17 14:28:52
  • 524 OMG 3.4800000000 691296.0000000000 0.33% OMG/KRW 2020-09-17 14:28:38
  • 525 BTC 10910.0900000000 6073031.0000000000 2.94% BTC/KRW 2020-09-17 14:28:01
  • 526 EOS 2.7400000000 563306.0000000000 0.27% EOS/KRW 2020-09-17 14:28:01
  • 527 YFV 17.1300000000 97943.0000000000 0.05% YFV/USDT 2020-09-17 14:28:00
  • 528 MINI 0.0502970000 84938.0000000000 0.04% MINI/USDT 2020-09-17 14:27:59
  • 529 XWC 0.2524270000 30719.0000000000 0.01% XWC/QC 2020-09-17 14:22:37
  • 530 ETH 379.6600000000 1869836.0000000000 0.91% ETH/KRW 2020-09-17 14:22:36
  • 531 LINK 11.0600000000 1953182.0000000000 0.95% LINK/KRW 2020-09-17 14:17:14
  • 532 XRP 0.2519710000 2153203.0000000000 1.04% XRP/KRW 2020-09-17 14:17:13
  • 533 TRX 0.0265170200 247314.0000000000 0.12% TRX/KRW 2020-09-17 14:17:13
  • 534 YFI 33815.0000000000 1932439.0000000000 0.94% YFI/USDT 2020-09-17 14:11:47
  • 535 LEND 0.6154360000 215544.0000000000 0.10% LEND/USDT 2020-09-17 14:10:53
  • 536 REP 15.5000000000 417529.0000000000 0.20% REP/KRW 2020-09-17 14:10:52
  • 537 RCN 0.0490386500 95676.0000000000 0.05% RCN/USDT 2020-09-17 14:10:52
  • 538 DGB 0.0235060400 65444.0000000000 0.03% DGB/USDT 2020-09-17 14:04:58
  • 539 XWC 0.2496950000 50500.0000000000 0.02% XWC/XT 2020-09-17 14:04:58
  • 540 MCB 2.7300000000 74737.0000000000 0.04% MCB/USDT 2020-09-17 09:39:47
  • 541 SLINK 11.8900000000 114.6300000000 0.00% SLINK/USDT 2020-09-16 04:19:21
  • 542 YFFS 1.1000000000 111.6100000000 0.00% YFFS/USDT 2020-09-11 17:38:39
  • 543 IDEX 0.0779580000 51735.0000000000 0.03% IDEX/USDT 2020-09-10 12:17:07
  • 544 UFO 1.0000000000 51650.0000000000 0.03% UFO/USDT 2020-09-08 20:30:14
  • 545 EDO 0.8635850000 51068.0000000000 0.02% EDO/USDT 2020-09-03 12:47:02
  • 546 NIRX 0.0013004100 19249.2600000000 0.01% NIRX/USDT 2020-08-31 19:52:06
  • 547 EDC-20 0.0004792700 53.6100000000 0.00% EDC-20/BTC 2020-08-26 04:55:40
  • 548 NXM 57.5900000000 10929.9100000000 0.01% NXM/USDT 2020-08-22 00:27:22
  • 549 CHND 0.0032881300 19.4500000000 0.00% CHND/BTC 2020-08-21 23:05:02
  • 550 EDC-20 0.0009995600 204.9900000000 0.00% EDC-20/USD… 2020-08-19 17:51:08
  • 551 UBTC 1.0900000000 55381.0000000000 0.03% UBTC/USDT 2020-08-17 18:26:08
  • 552 HC 1.6200000000 83445.0000000000 0.04% HC/USDT 2020-08-17 18:26:08
  • 553 HC 1.6200000000 106453.0000000000 0.05% HC/SXC 2020-08-17 18:26:08
  • 554 HC 1.6200000000 17178.5100000000 0.01% HC/BTC 2020-08-17 18:26:08
  • 555 ATOM 6.1600000000 11602.1000000000 0.01% ATOM/BTC 2020-08-17 18:20:08
  • 556 ATOM 6.1600000000 14142.6600000000 0.01% ATOM/SXC 2020-08-17 18:20:08
  • 557 KOIN 0.2748100000 25.4600000000 0.00% KOIN/PAX 2020-08-12 13:32:35
  • 558 HNS 0.1029170000 61.1400000000 0.00% HNS/USDT 2020-08-06 00:00:17
  • 559 USDK 1.0200000000 38.6100000000 0.00% USDK/SXC 2020-08-06 00:00:15
  • 560 ELF 0.0997750000 13.0700000000 0.00% ELF/BTC 2020-08-06 00:00:15
  • 561 DGD 43.1900000000 11875.5200000000 0.01% DGD/USDT 2020-07-25 19:01:02
  • 562 UCN 0.0058872400 7025.5700000000 0.00% UCN/USDT 2020-07-10 20:04:23
  • 563 HEX 0.0036961600 4418.3500000000 0.00% HEX/SXC 2020-07-02 18:17:19
  • 564 DGD 159.8300000000 152801.0000000000 0.07% DGD/BTC 2020-06-23 12:53:43
  • 565 DGD 175.2700000000 140805.0000000000 0.07% DGD/SXC 2020-06-23 12:53:43
  • 566 GMM 7.9700000000 3090.9700000000 0.00% GMM/BTC 2020-06-23 12:53:34
  • 567 ETH 243.5900000000 2623.4600000000 0.00% ETH/USDK 2020-06-23 12:44:53
  • 568 BTC 5985.9300000000 7137.6300000000 0.00% BTC/USDK 2020-06-23 12:44:53
  • 569 ZB 0.2233400000 26420.0000000000 0.01% ZB/SXC 2020-05-15 16:24:20
  • 570 SCC 0.0000206800 4540.8100000000 0.00% SCC/SXC 2020-03-16 14:10:00
  • 571 GRAM 0.0000275200 43373.0000000000 0.02% GRAM/SXC 2020-03-16 12:50:01
  • 572 FIL 5.2700000000 1720.0900000000 0.00% FIL/BTC 2020-03-16 12:49:56
  • 573 FIL 5.2600000000 9257.7700000000 0.00% FIL/SXC 2020-03-16 12:49:56
  • 574 XWCC 0.0155175000 70193.0000000000 0.03% XWCC/USDT 2020-02-12 16:59:38
  • 575 SC 0.0012846300 0.0000000000 0.00% SC/SXC 2020-01-07 16:09:36
  • 576 BITCNY 0.0770600000 553771.0000000000 0.27% BITCNY/SXC 2020-01-03 15:56:29
  • 577 BTM 0.0638260000 425316.0000000000 0.21% BTM/BTC 2020-01-03 15:42:24
  • 578 WICC 0.1123100000 595675.0000000000 0.29% WICC/SXC 2020-01-03 15:42:24
  • 579 MANA 0.0334068200 550143.0000000000 0.27% MANA/SXC 2020-01-03 15:42:24
  • 580 ELF 0.0516200000 584084.0000000000 0.28% ELF/SXC 2020-01-03 15:42:24
  • 581 LAMB 0.0252771900 672294.0000000000 0.33% LAMB/USDT 2020-01-03 15:42:24
  • 582 LAMB 0.0252424400 421584.0000000000 0.20% LAMB/BTC 2020-01-03 15:42:24
  • 583 ALGO 0.2241710000 660946.0000000000 0.32% ALGO/USDT 2020-01-03 15:42:24
  • 584 ALGO 0.2254100000 477866.0000000000 0.23% ALGO/BTC 2020-01-03 15:42:23
  • 585 GXS 0.4363820000 788376.0000000000 0.38% GXS/USDT 2019-12-04 18:57:14
  • 586 GXS 0.4368310000 634625.0000000000 0.31% GXS/BTC 2019-12-04 18:57:14
  • 587 LBTC 1.6200000000 636446.0000000000 0.31% LBTC/BTC 2019-12-04 18:57:14
  • 588 LBTC 1.6000000000 859354.0000000000 0.42% LBTC/USDT 2019-12-04 18:57:14
  • 589 LBTC 1.6400000000 740748.0000000000 0.36% LBTC/SXC 2019-12-04 18:57:14
  • 590 ZRX 0.2538130000 792472.0000000000 0.38% ZRX/SXC 2019-12-04 18:57:14
  • 591 BTT 0.0003009800 893769.0000000000 0.43% BTT/USDT 2019-12-04 18:57:14
  • 592 GNT 0.0363804500 712919.0000000000 0.35% GNT/SXC 2019-12-04 18:57:14
  • 593 SCC 0.0000147400 727497.0000000000 0.35% SCC/SXC 2019-12-04 18:57:14
  • 594 SCC 0.0000164900 710186.0000000000 0.34% SCC/USDT 2019-12-04 18:57:14
  • 595 ITC 0.1015030000 747442.0000000000 0.36% ITC/USDT 2019-12-04 18:57:14
  • 596 ELA 1.5700000000 11575.0400000000 0.01% ELA/SXC 2019-12-04 18:57:14
  • 597 ELA 1.5700000000 13977.2300000000 0.01% ELA/USDT 2019-12-04 18:57:14
  • 598 QUN 0.0043538300 897274.0000000000 0.43% QUN/USDT 2019-12-04 18:57:13
  • 599 STORJ 0.1189860000 837813.0000000000 0.41% STORJ/USDT 2019-12-04 18:57:13
  • 600 STORJ 0.1192320000 733613.0000000000 0.36% STORJ/SXC 2019-12-04 18:57:13
  • 601 ABT 0.1353700000 874838.0000000000 0.42% ABT/USDT 2019-12-04 18:57:13
  • 602 BAT 0.1877990000 644140.0000000000 0.31% BAT/BTC 2019-12-04 18:57:13
  • 603 ABT 0.1358530000 754803.0000000000 0.37% ABT/SXC 2019-12-04 18:57:13
  • 604 BAT 0.1858290000 751555.0000000000 0.36% BAT/SXC 2019-12-04 18:57:13
  • 605 LSC 0.0014925700 668350.0000000000 0.32% LSC/USDT 2019-12-04 18:57:13
  • 606 AT 0.0017443300 868608.0000000000 0.42% AT/USDT 2019-12-04 18:57:13
  • 607 AT 0.0016058100 666829.0000000000 0.32% AT/SXC 2019-12-04 18:57:13
  • 608 1ST 0.0982480000 768026.0000000000 0.37% 1ST/SXC 2019-12-04 18:57:13
  • 609 LEO 0.9058320000 922632.0000000000 0.45% LEO/USDT 2019-12-04 18:57:13
  • 610 LEO 0.8997810000 647642.0000000000 0.31% LEO/BTC 2019-12-04 18:57:13
  • 611 MTL 0.2970970000 648146.0000000000 0.31% MTL/BTC 2019-12-04 18:57:13
  • 612 WNT 0.0060035500 801731.0000000000 0.39% WNT/SXC 2019-12-04 18:57:13
  • 613 MTL 0.2969150000 902982.0000000000 0.44% MTL/USDT 2019-12-04 18:57:13
  • 614 KAN 0.0018832000 718680.0000000000 0.35% KAN/SXC 2019-12-04 18:57:13
  • 615 LRC 0.0244319000 718973.0000000000 0.35% LRC/SXC 2019-12-04 18:57:13
  • 616 CHAT 0.0016574100 861220.0000000000 0.42% CHAT/USDT 2019-12-04 18:57:13
  • 617 CHAT 0.0016597100 738817.0000000000 0.36% CHAT/SXC 2019-12-04 18:57:13
  • 618 ITC 0.1013300000 710359.0000000000 0.34% ITC/SXC 2019-12-04 18:57:13
  • 619 VOLLAR 1.2300000000 136381.0000000000 0.07% VOLLAR/USD… 2019-10-02 15:35:54
  • 620 VOLLAR 1.2300000000 125492.0000000000 0.06% VOLLAR/SXC 2019-10-02 15:35:53
  • 621 EGT 0.0017841300 331178.0000000000 0.16% EGT/USDT 2019-10-02 15:35:53
  • 622 EGT 0.0017798700 61874.0000000000 0.03% EGT/SXC 2019-10-02 15:35:53
  • 623 SHE 0.0007437200 101051.0000000000 0.05% SHE/USDT 2019-10-02 15:35:53
  • 624 TRUE 0.2327390000 1483292.0000000000 0.72% TRUE/USDT 2019-10-02 15:35:53
  • 625 TRUE 0.2322580000 152046.0000000000 0.07% TRUE/SXC 2019-10-02 15:35:53
  • 626 SHE 0.0007420500 96513.0000000000 0.05% SHE/SXC 2019-10-02 15:35:52
  • 627 ZRX 0.3551960000 0.0000000000 0.00% ZRX/BTC 2019-08-08 12:08:56
  • 628 BRC 7.2300000000 0.0000000000 0.00% BRC/USDT 2019-08-06 19:27:18
  • 629 BRC 10.7300000000 0.0000000000 0.00% BRC/BTC 2019-08-06 19:27:18
  • 630 BRC 7.2800000000 0.0000000000 0.00% BRC/SXC 2019-08-06 19:27:17
  • 631 STAR 0.0025455900 11112.5200000000 0.01% STAR/BTC 2019-07-26 20:09:08
  • 632 BLINK 0.0008178100 3210.4500000000 0.00% BLINK/SXC 2019-07-24 21:16:43
  • 633 SCC 0.0037824300 569316.0000000000 0.28% SCC/BTC 2019-07-22 20:16:58
  • 634 ESAX 0.0004010400 1.1500000000 0.00% ESAX/USDT 2019-07-18 21:03:45
  • 635 B91 0.5048450000 328525.0000000000 0.16% B91/SXC 2019-07-09 16:33:50
  • 636 B91 0.7121060000 3879526.0000000000 1.88% B91/USDT 2019-07-08 21:03:09
  • 637 MTL 0.5446970000 204790.0000000000 0.10% MTL/SXC 2019-07-02 17:11:06
  • 638 TRUE 0.5597190000 63525.0000000000 0.03% TRUE/BTC 2019-07-02 17:11:05
  • 639 RCN 0.0263934300 34356.0000000000 0.02% RCN/BTC 2019-07-02 17:11:05
  • 640 CHAT 0.0047627200 8827.3700000000 0.00% CHAT/BTC 2019-07-02 17:11:05
  • 641 LEO 1.7100000000 142277.0000000000 0.07% LEO/SXC 2019-07-02 17:07:05
  • 642 LRC 0.0528740000 38675.0000000000 0.02% LRC/BTC 2019-07-02 16:00:44
  • 643 BCPT 0.0583490000 68322.0000000000 0.03% BCPT/SXC 2019-06-30 00:39:32
  • 644 BTT 0.0012172000 1725408.0000000000 0.84% BTT/SXC 2019-06-29 16:46:54
  • 645 BCPT 0.0602470000 0.0000000000 0.00% BCPT/BTC 2019-06-29 16:41:51
  • 646 UBTC 2.8900000000 646003.0000000000 0.31% UBTC/SXC 2019-06-29 16:37:37
  • 647 UBTC 3.0500000000 19765.8300000000 0.01% UBTC/BTC 2019-06-29 16:37:37
  • 648 BTT 0.0011749500 387526.0000000000 0.19% BTT/BTC 2019-06-29 16:37:37
  • 649 ZIL 0.0168084100 32052.0000000000 0.02% ZIL/SXC 2019-06-29 16:06:04
  • 650 ZIL 0.0169210200 118658.0000000000 0.06% ZIL/USDT 2019-06-29 15:25:33
  • 651 XMR 94.9800000000 41601183.0000000000 20.16% XMR/SXC 2019-06-29 15:01:18
  • 652 ESAX 0.0234832000 0.0000000000 0.00% ESAX/BTC 2019-06-28 17:04:04
  • 653 BLINK 0.0001145500 0.0000000000 0.00% BLINK/BTC 2019-06-28 11:04:01
  • 654 XT 0.8915600000 369424.0000000000 0.18% XT/BTC 2019-05-13 18:37:35
  • 655 XT 0.8934960000 154561.0000000000 0.07% XT/SXC 2019-05-13 18:37:35
  • 656 XT 0.8940370000 115459.0000000000 0.06% XT/USDT 2019-05-13 18:37:35