XeggeX 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경5458조(원)
  • 전체거래량(24h)
  • 1경2815조(원)
  • 점유율
  • [BTC] 55.6% [ETH] 9.0% [USDT] 8.5%[BNB] 3.4% [USDC] 3.4%

XeggeX 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
6.4472441890
거래량(24h) USD
403,675
거래량(24h) KRW
626억0189만
거래소 홈페이지
https://xeggex.com
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BTCW 1.9400000000 54.2200000000 0.00% BTCW/BTC 2024-03-15 22:30:24
  • 2 DOGINME 0.0009042300 93976.0000000000 1.74% DOGINME/US… 2024-03-15 22:30:24
  • 3 SDR 0.0008600700 14199.5400000000 0.26% SDR/USDT 2024-03-15 22:30:24
  • 4 AITT 0.0001899800 6617.0800000000 0.12% AITT/USDT 2024-03-15 22:30:24
  • 5 IXI 0.0001656700 2437.8600000000 0.05% IXI/USDT 2024-03-15 22:30:24
  • 6 OBN 0.0046125000 4398.4900000000 0.08% OBN/USDT 2024-03-15 22:30:24
  • 7 DVT 0.0004466000 135.2400000000 0.00% DVT/USDT 2024-03-15 22:30:24
  • 8 PLSR 0.0008538900 203.3100000000 0.00% PLSR/BTC 2024-03-15 22:30:24
  • 9 PYI 0.0662780000 1748.4500000000 0.03% PYI/BTC 2024-03-15 22:30:24
  • 10 AITT 0.0002049500 695.1000000000 0.01% AITT/DOGE 2024-03-15 22:30:24
  • 11 PLSR 0.0008523900 1183.5800000000 0.02% PLSR/XPE 2024-03-15 22:30:24
  • 12 PYI 0.0662130000 69430.0000000000 1.29% PYI/USDT 2024-03-15 22:30:24
  • 13 VGC 0.0053402200 6.7800000000 0.00% VGC/BTC 2024-03-15 22:30:24
  • 14 RETHER 0.0008669100 122.0900000000 0.00% RETHER/USD… 2024-03-15 22:30:24
  • 15 VES 0.0133465600 22805.0000000000 0.42% VES/USDT 2024-03-15 22:30:24
  • 16 MEWC 0.0002816100 43.6500000000 0.00% MEWC/DOGE 2024-03-15 22:30:24
  • 17 LRS 0.1172010000 12376.9800000000 0.23% LRS/USDT 2024-03-15 22:30:24
  • 18 NXL 0.0120487000 17878.2900000000 0.33% NXL/USDT 2024-03-15 22:30:24
  • 19 BTCW 1.9300000000 19852.6800000000 0.37% BTCW/USDT 2024-03-15 22:30:24
  • 20 ELO 0.0629940000 1563.0400000000 0.03% ELO/USDT 2024-03-15 22:30:24
  • 21 TAONU 0.0276430100 14390.7200000000 0.27% TAONU/USDT 2024-03-15 22:30:24
  • 22 EQPAY 0.1392850000 4970.6800000000 0.09% EQPAY/USDT 2024-03-15 22:30:24
  • 23 AIPG 0.2064520000 1999.6400000000 0.04% AIPG/ETH 2024-03-15 22:30:23
  • 24 ZEPH 18.8700000000 262.1100000000 0.00% ZEPH/XMR 2024-03-15 22:30:23
  • 25 NYANTE 0.0000000004 17557.6700000000 0.33% NYANTE/USD… 2024-03-15 22:30:23
  • 26 DOGETHER 0.0000051800 1739.6800000000 0.03% DOGETHER/U… 2024-03-15 22:30:23
  • 27 XTE 0.0000001063 19907.7400000000 0.37% XTE/USDT 2024-03-15 22:30:23
  • 28 NYANDOGE 0.0000031300 13374.8800000000 0.25% NYANDOGE/U… 2024-03-15 22:30:23
  • 29 SIGNA 0.0015248100 13.5500000000 0.00% SIGNA/BTC 2024-03-15 22:30:23
  • 30 SUBI 0.0001169900 764.7800000000 0.01% SUBI/USDT 2024-03-15 22:30:23
  • 31 PCA 0.0041395500 1497.4400000000 0.03% PCA/USDT 2024-03-15 22:30:23
  • 32 XEQ 0.0108430900 40.6600000000 0.00% XEQ/BTC 2024-03-15 22:30:23
  • 33 TABO 0.0118715300 723.4000000000 0.01% TABO/USDT 2024-03-15 22:30:23
  • 34 LRS 0.1175750000 217.1300000000 0.00% LRS/BNB 2024-03-15 22:30:23
  • 35 KOT 0.0000979900 105.5300000000 0.00% KOT/USDT 2024-03-15 22:30:23
  • 36 KFN 0.0008999000 213.2500000000 0.00% KFN/USDT 2024-03-15 22:30:23
  • 37 NET 0.0034996200 958.4700000000 0.02% NET/USDT 2024-03-15 22:30:23
  • 38 BEL 0.4008570000 13992.0500000000 0.26% BEL/USDT 2024-03-15 22:30:23
  • 39 KLS 0.0109188200 22344.0000000000 0.41% KLS/USDT 2024-03-15 22:30:23
  • 40 ADM 0.0322165200 12304.3800000000 0.23% ADM/USDT 2024-03-15 22:30:23
  • 41 NRC 0.0349692200 131.3300000000 0.00% NRC/USDT 2024-03-15 22:30:23
  • 42 AIPG 0.2085770000 241944.0000000000 4.49% AIPG/USDT 2024-03-15 22:30:23
  • 43 MCL 0.0225975600 151.1700000000 0.00% MCL/USDT 2024-03-15 22:30:23
  • 44 HACD 628.9600000000 27040.0000000000 0.50% HACD/HAC 2024-03-15 22:30:23
  • 45 TPRO 0.0099499200 19668.3600000000 0.37% TPRO/USDT 2024-03-15 22:30:23
  • 46 HACD 636.1700000000 161070.0000000000 2.99% HACD/USDT 2024-03-15 22:30:23
  • 47 HYPRA 0.0981890000 11971.4300000000 0.22% HYPRA/USDT 2024-03-15 22:30:23
  • 48 XEQ 0.0108658200 2171.1700000000 0.04% XEQ/USDT 2024-03-15 22:30:23
  • 49 XMR 141.1900000000 618.2100000000 0.01% XMR/LTC 2024-03-15 22:30:22
  • 50 ZEPH 18.9800000000 515.0500000000 0.01% ZEPH/BTC 2024-03-15 22:30:22
  • 51 XLM 0.1321500000 3307.1400000000 0.06% XLM/BTC 2024-03-15 22:30:22
  • 52 TRRXITTE 0.8573460000 33966.0000000000 0.63% TRRXITTE/U… 2024-03-15 22:30:22
  • 53 SISPOP 0.0006347400 1701.7400000000 0.03% SISPOP/USD… 2024-03-15 22:30:22
  • 54 XNA 0.0030205400 600.5200000000 0.01% XNA/DOGE 2024-03-15 22:30:22
  • 55 SCL 0.0219476300 497.6100000000 0.01% SCL/USDT 2024-03-15 22:30:22
  • 56 XRP 0.6239230000 108909.0000000000 2.02% XRP/USDT 2024-03-15 22:30:22
  • 57 ZEN 15.7900000000 84285.0000000000 1.56% ZEN/BTC 2024-03-15 22:30:22
  • 58 ZEPH 19.1000000000 42665.0000000000 0.79% ZEPH/USDT 2024-03-15 22:30:22
  • 59 ZEN 15.7900000000 14596.4400000000 0.27% ZEN/USDT 2024-03-15 22:30:22
  • 60 ZEC 30.5300000000 16184.7800000000 0.30% ZEC/USDT 2024-03-15 22:30:22
  • 61 XRP 0.6187340000 9941.7600000000 0.18% XRP/BTC 2024-03-15 22:30:22
  • 62 ZEC 30.5600000000 10687.2200000000 0.20% ZEC/BTC 2024-03-15 22:30:22
  • 63 ZANO 3.4800000000 1977.3700000000 0.04% ZANO/USDT 2024-03-15 22:30:22
  • 64 XNA 0.0030156700 22892.0000000000 0.42% XNA/USDT 2024-03-15 22:30:22
  • 65 ZSD 0.9936930000 495.7800000000 0.01% ZSD/USDT 2024-03-15 22:30:22
  • 66 KAS 0.1355000000 2438.6700000000 0.05% KAS/XPE 2024-03-15 22:30:22
  • 67 XPB 0.1707170000 6873.2100000000 0.13% XPB/USDT 2024-03-15 22:30:22
  • 68 XMR 139.2700000000 2947.9700000000 0.05% XMR/BTC 2024-03-15 22:30:22
  • 69 XPE 0.3635620000 4090.1900000000 0.08% XPE/BNB 2024-03-15 22:30:22
  • 70 XDN 0.0000331400 20.3300000000 0.00% XDN/BTC 2024-03-15 22:30:21
  • 71 SATOX 0.0007827400 54.2200000000 0.00% SATOX/BTC 2024-03-15 22:30:21
  • 72 SATOX 0.0007499200 19076.4100000000 0.35% SATOX/USDT 2024-03-15 22:30:21
  • 73 XDN 0.0000333600 26.9100000000 0.00% XDN/ETH 2024-03-15 22:30:21
  • 74 SKYDOGE 0.0000268400 3129.5300000000 0.06% SKYDOGE/US… 2024-03-15 22:30:21
  • 75 XKR 0.0051979100 874.2200000000 0.02% XKR/BTC 2024-03-15 22:30:21
  • 76 XDN 0.0000333400 982.8900000000 0.02% XDN/USDT 2024-03-15 22:30:21
  • 77 TRES 0.0010008900 197.4000000000 0.00% TRES/USDT 2024-03-15 22:30:21
  • 78 SUGAR 0.0004829500 372.4700000000 0.01% SUGAR/USDT 2024-03-15 22:30:21
  • 79 USDC 1.0020000000 16750.8800000000 0.31% USDC/USDT 2024-03-15 22:30:21
  • 80 VPRM 0.0008909000 581.2700000000 0.01% VPRM/USDT 2024-03-15 22:30:21
  • 81 XLM 0.1326760000 20059.0000000000 0.37% XLM/USDT 2024-03-15 22:30:21
  • 82 TRX 0.1252860000 41401.0000000000 0.77% TRX/USDT 2024-03-15 22:30:21
  • 83 WAVES 4.1500000000 21374.0000000000 0.40% WAVES/BTC 2024-03-15 22:30:21
  • 84 VET 0.0430673400 13472.8300000000 0.25% VET/USDT 2024-03-15 22:30:21
  • 85 WAVES 4.1600000000 10793.2800000000 0.20% WAVES/USDT 2024-03-15 22:30:21
  • 86 SYS 0.2780200000 12916.3800000000 0.24% SYS/USDT 2024-03-15 22:30:21
  • 87 SYS 0.2764990000 5204.6800000000 0.10% SYS/BTC 2024-03-15 22:30:21
  • 88 XKR 0.0051994400 11967.9100000000 0.22% XKR/USDT 2024-03-15 22:30:21
  • 89 OCTA 1.3300000000 94.8800000000 0.00% OCTA/BTC 2024-03-15 22:30:20
  • 90 PHX 0.0540130000 1480.2100000000 0.03% PHX/USDT 2024-03-15 22:30:20
  • 91 RXD 0.0020707800 40508.0000000000 0.75% RXD/USDT 2024-03-15 22:30:20
  • 92 RDD 0.0001077500 108.4300000000 0.00% RDD/BTC 2024-03-15 22:30:20
  • 93 PUT 0.0009997900 99.7400000000 0.00% PUT/USDT 2024-03-15 22:30:20
  • 94 RTC 0.0001599800 680.2300000000 0.01% RTC/USDT 2024-03-15 22:30:20
  • 95 RTM 0.0014909300 40.6600000000 0.00% RTM/BTC 2024-03-15 22:30:20
  • 96 RTM 0.0014858400 930.6200000000 0.02% RTM/USDT 2024-03-15 22:30:20
  • 97 RVN 0.0281920400 7081.8900000000 0.13% RVN/BTC 2024-03-15 22:30:20
  • 98 PLSR 0.0008629100 2169.8100000000 0.04% PLSR/USDT 2024-03-15 22:30:20
  • 99 PEPEW 0.0000112900 1227.4500000000 0.02% PEPEW/USDT 2024-03-15 22:30:20
  • 100 RDD 0.0001076900 1443.6100000000 0.03% RDD/USDT 2024-03-15 22:30:20
  • 101 PLSR 0.0008585200 853.8900000000 0.02% PLSR/LTC 2024-03-15 22:30:20
  • 102 RAT 0.0000907200 4.4500000000 0.00% RAT/USDT 2024-03-15 22:30:20
  • 103 PRCY 0.0128897200 37955.0000000000 0.70% PRCY/XMR 2024-03-15 22:30:20
  • 104 RXD 0.0020719000 161.1100000000 0.00% RXD/ETH 2024-03-15 22:30:20
  • 105 PRCY 0.0129236000 43900.0000000000 0.82% PRCY/USDT 2024-03-15 22:30:20
  • 106 PRCY 0.0128897200 55435.0000000000 1.03% PRCY/BTC 2024-03-15 22:30:20
  • 107 RTC 0.0001613600 77.8500000000 0.00% RTC/LTC 2024-03-15 22:30:20
  • 108 OCTA 1.3400000000 8370.3000000000 0.16% OCTA/USDT 2024-03-15 22:30:20
  • 109 RVN 0.0279069800 20896.0000000000 0.39% RVN/USDT 2024-03-15 22:30:20
  • 110 KIIRO 0.1637090000 2617.9900000000 0.05% KIIRO/USDT 2024-03-15 22:30:19
  • 111 NOSO 0.0996890000 517.1300000000 0.01% NOSO/USDT 2024-03-15 22:30:19
  • 112 KAS 0.1350960000 1880.7300000000 0.03% KAS/BNB 2024-03-15 22:30:19
  • 113 MEWC 0.0002816700 3164.2400000000 0.06% MEWC/USDT 2024-03-15 22:30:19
  • 114 NOVO 0.0000016700 2976.7600000000 0.06% NOVO/USDT 2024-03-15 22:30:19
  • 115 M 0.0034506300 180.9700000000 0.00% M/USDT 2024-03-15 22:30:19
  • 116 NEXA 0.0000074600 11590.3200000000 0.22% NEXA/USDT 2024-03-15 22:30:19
  • 117 LCN 0.0000309000 37585.0000000000 0.70% LCN/BTC 2024-03-15 22:30:19
  • 118 LCN 0.0000304000 27434.0000000000 0.51% LCN/USDT 2024-03-15 22:30:19
  • 119 MOTA 0.0031666600 54.3500000000 0.00% MOTA/USDT 2024-03-15 22:30:19
  • 120 IVY 0.0000073500 13571.3200000000 0.25% IVY/USDT 2024-03-15 22:30:19
  • 121 NVC 0.0304961900 6.7800000000 0.00% NVC/BTC 2024-03-15 22:30:19
  • 122 MOTA 0.0031851600 38310.0000000000 0.71% MOTA/BTC 2024-03-15 22:30:19
  • 123 MEWC 0.0002797400 795.0000000000 0.01% MEWC/LTC 2024-03-15 22:30:19
  • 124 LANA 0.0003831000 44.1000000000 0.00% LANA/USDT 2024-03-15 22:30:19
  • 125 LTC 87.4700000000 126995.0000000000 2.36% LTC/USDT 2024-03-15 22:30:19
  • 126 NEXA 0.0000074400 542.3200000000 0.01% NEXA/DOGE 2024-03-15 22:30:19
  • 127 MATIC 1.1100000000 37042.0000000000 0.69% MATIC/USDT 2024-03-15 22:30:19
  • 128 NKYC 14.1000000000 50671.0000000000 0.94% NKYC/BTC 2024-03-15 22:30:19
  • 129 NKYC 14.1100000000 36752.0000000000 0.68% NKYC/USDT 2024-03-15 22:30:19
  • 130 KAS 0.1347610000 84520.0000000000 1.57% KAS/USDT 2024-03-15 22:30:19
  • 131 MATIC 1.1100000000 8525.3800000000 0.16% MATIC/BTC 2024-03-15 22:30:19
  • 132 NEOX 0.0033476400 3321.5500000000 0.06% NEOX/USDT 2024-03-15 22:30:19
  • 133 LTC 87.2200000000 21158.0000000000 0.39% LTC/BTC 2024-03-15 22:30:19
  • 134 KAS 0.1353350000 3998.3900000000 0.07% KAS/BTC 2024-03-15 22:30:19
  • 135 KCN 95.7600000000 24987.0000000000 0.46% KCN/BTC 2024-03-15 22:30:19
  • 136 KCN 96.8000000000 24572.0000000000 0.46% KCN/USDT 2024-03-15 22:30:19
  • 137 KCN 97.0100000000 24723.0000000000 0.46% KCN/LTC 2024-03-15 22:30:19
  • 138 HAC 28.3300000000 1646.7900000000 0.03% HAC/BTC 2024-03-15 22:30:18
  • 139 FEVO 0.0000000702 111715.0000000000 2.07% FEVO/USDT 2024-03-15 22:30:18
  • 140 FREN 0.0000057600 23063.0000000000 0.43% FREN/USDT 2024-03-15 22:30:18
  • 141 FSC 0.0000841900 1555.6900000000 0.03% FSC/USDT 2024-03-15 22:30:18
  • 142 GPN 0.0007001200 5682.1000000000 0.11% GPN/USDT 2024-03-15 22:30:18
  • 143 FREED 0.0128126100 1996.4700000000 0.04% FREED/USDT 2024-03-15 22:30:18
  • 144 HEL 0.0041339300 6.7800000000 0.00% HEL/BTC 2024-03-15 22:30:18
  • 145 HOW 0.0000000002 396.5700000000 0.01% HOW/USDT 2024-03-15 22:30:18
  • 146 HEL 0.0041275500 60.8500000000 0.00% HEL/USDT 2024-03-15 22:30:18
  • 147 FTM 0.7586180000 15716.1000000000 0.29% FTM/USDT 2024-03-15 22:30:18
  • 148 FREN 0.0000057800 127.0300000000 0.00% FREN/DOGE 2024-03-15 22:30:18
  • 149 HAC 28.4600000000 410825.0000000000 7.63% HAC/USDT 2024-03-15 22:30:18
  • 150 FTM 0.7529170000 6526.1900000000 0.12% FTM/BTC 2024-03-15 22:30:18
  • 151 CLORE 0.3202100000 1362.1600000000 0.03% CLORE/BTC 2024-03-15 22:30:17
  • 152 DOI 0.3117390000 813.2300000000 0.02% DOI/BTC 2024-03-15 22:30:17
  • 153 DOI 0.3123660000 838.2500000000 0.02% DOI/USDT 2024-03-15 22:30:17
  • 154 FACT 60.2400000000 253.1400000000 0.00% FACT/DOGE 2024-03-15 22:30:17
  • 155 DIAC 0.3873680000 10320.0300000000 0.19% DIAC/USDT 2024-03-15 22:30:17
  • 156 FEVO 0.0000000703 10290.5100000000 0.19% FEVO/USDC 2024-03-15 22:30:17
  • 157 DOGEC 0.0337953500 52.4300000000 0.00% DOGEC/USDT 2024-03-15 22:30:17
  • 158 DINGO 0.0000130200 1715.9000000000 0.03% DINGO/USDT 2024-03-15 22:30:17
  • 159 DEM 0.0029140800 250.7500000000 0.00% DEM/BTC 2024-03-15 22:30:17
  • 160 DGB 0.0147737100 3212.2700000000 0.06% DGB/BTC 2024-03-15 22:30:17
  • 161 DIME 0.0000011100 59.2600000000 0.00% DIME/LTC 2024-03-15 22:30:17
  • 162 ETH 3679.9700000000 437351.0000000000 8.12% ETH/USDT 2024-03-15 22:30:17
  • 163 ETH 3676.5500000000 44030.0000000000 0.82% ETH/BTC 2024-03-15 22:30:17
  • 164 ETC 32.3500000000 23335.0000000000 0.43% ETC/USDT 2024-03-15 22:30:17
  • 165 ETHO 0.0064143100 154.6700000000 0.00% ETHO/USDT 2024-03-15 22:30:17
  • 166 DOGE 0.1607530000 83749.0000000000 1.55% DOGE/USDT 2024-03-15 22:30:17
  • 167 CY 0.0000002700 162.3500000000 0.00% CY/USDT 2024-03-15 22:30:17
  • 168 AVAX 51.4900000000 29278.0000000000 0.54% AVAX/USDT 2024-03-15 22:30:17
  • 169 DEM 0.0029176800 140.5400000000 0.00% DEM/USDT 2024-03-15 22:30:17
  • 170 DOT 10.3900000000 31893.0000000000 0.59% DOT/USDT 2024-03-15 22:30:17
  • 171 DOGE 0.1599360000 9602.9100000000 0.18% DOGE/BTC 2024-03-15 22:30:17
  • 172 EOS 1.0460000000 13741.7500000000 0.26% EOS/USDT 2024-03-15 22:30:17
  • 173 DIME 0.0000011000 53.3200000000 0.00% DIME/DOGE 2024-03-15 22:30:17
  • 174 EGAZ 0.0206485700 274.2400000000 0.01% EGAZ/USDT 2024-03-15 22:30:17
  • 175 DASH 37.4700000000 21156.0000000000 0.39% DASH/USDT 2024-03-15 22:30:17
  • 176 ETI 0.4770960000 60.9900000000 0.00% ETI/BTC 2024-03-15 22:30:17
  • 177 DGB 0.0147384100 10638.3100000000 0.20% DGB/USDT 2024-03-15 22:30:17
  • 178 CLORE 0.3212720000 56020.0000000000 1.04% CLORE/USDT 2024-03-15 22:30:17
  • 179 DNX 0.8559070000 40338.0000000000 0.75% DNX/USDT 2024-03-15 22:30:17
  • 180 DNX 0.8586370000 1165.6300000000 0.02% DNX/BTC 2024-03-15 22:30:17
  • 181 ETC 32.1900000000 4757.4100000000 0.09% ETC/BTC 2024-03-15 22:30:17
  • 182 DOT 10.3000000000 6593.9500000000 0.12% DOT/BTC 2024-03-15 22:30:17
  • 183 EOS 1.0440000000 5821.3800000000 0.11% EOS/BTC 2024-03-15 22:30:17
  • 184 ETI 0.4798910000 7322.1800000000 0.14% ETI/USDT 2024-03-15 22:30:17
  • 185 FACT 60.0600000000 17978.3100000000 0.33% FACT/USDT 2024-03-15 22:30:17
  • 186 DASH 37.2100000000 10212.8400000000 0.19% DASH/BTC 2024-03-15 22:30:17
  • 187 DETF 0.0279169800 7252.2800000000 0.13% DETF/USDT 2024-03-15 22:30:17
  • 188 BLOCX 0.1409600000 528.6000000000 0.01% BLOCX/BTC 2024-03-15 22:30:16
  • 189 CAU 13.3500000000 786.1200000000 0.01% CAU/BTC 2024-03-15 22:30:16
  • 190 BLK 0.0230145100 73.4500000000 0.00% BLK/USDT 2024-03-15 22:30:16
  • 191 AVN 0.0000867400 176.2000000000 0.00% AVN/BTC 2024-03-15 22:30:16
  • 192 BIT 0.0008819900 37122.0000000000 0.69% BIT/USDT 2024-03-15 22:30:16
  • 193 BBC 0.0000155200 6.7800000000 0.00% BBC/BTC 2024-03-15 22:30:16
  • 194 BIT 0.0008820300 779.3500000000 0.01% BIT/BTC 2024-03-15 22:30:16
  • 195 AVN 0.0000875900 992.9000000000 0.02% AVN/USDT 2024-03-15 22:30:16
  • 196 AUR 0.0587640000 50.4800000000 0.00% AUR/USDT 2024-03-15 22:30:16
  • 197 AVS 0.0152083600 723.6400000000 0.01% AVS/USDT 2024-03-15 22:30:16
  • 198 BTC 67807.0000000000 1253199.0000000000 23.27% BTC/USDT 2024-03-15 22:30:16
  • 199 BNB 574.5000000000 154474.0000000000 2.87% BNB/USDT 2024-03-15 22:30:16
  • 200 ARB 1.8600000000 12170.4600000000 0.23% ARB/USDT 2024-03-15 22:30:16
  • 201 ADA 0.7018840000 29152.0000000000 0.54% ADA/USDT 2024-03-15 22:30:16
  • 202 BNB 574.2100000000 20676.0000000000 0.38% BNB/BTC 2024-03-15 22:30:16
  • 203 BCH 404.7900000000 23631.0000000000 0.44% BCH/USDT 2024-03-15 22:30:16
  • 204 ACG 0.0050404500 140.9900000000 0.00% ACG/USDT 2024-03-15 22:30:16
  • 205 BBC 0.0000155000 37.2900000000 0.00% BBC/USDT 2024-03-15 22:30:16
  • 206 ALPH 2.5200000000 23883.0000000000 0.44% ALPH/USDT 2024-03-15 22:30:16
  • 207 CELO 1.2700000000 12403.1700000000 0.23% CELO/USDT 2024-03-15 22:30:16
  • 208 AVAX 51.1000000000 7542.7300000000 0.14% AVAX/BTC 2024-03-15 22:30:16
  • 209 CELO 1.2700000000 6119.5700000000 0.11% CELO/BTC 2024-03-15 22:30:16
  • 210 BLOCX 0.1406030000 23212.0000000000 0.43% BLOCX/USDT 2024-03-15 22:30:16
  • 211 CAU 13.4100000000 20540.0000000000 0.38% CAU/USDT 2024-03-15 22:30:16
  • 212 BTN 0.2753700000 5004.0000000000 0.09% BTN/USDT 2024-03-15 22:30:16
  • 213 SOSHE 0.0195118900 718.4000000000 0.01% SOSHE/USDT 2024-03-15 22:16:14
  • 214 XDAG 0.0075791800 331.9900000000 0.01% XDAG/USDT 2024-03-15 22:16:13
  • 215 IBH 0.0039995700 38.7400000000 0.00% IBH/USDT 2024-03-15 22:16:13
  • 216 PRCO 0.0009429000 556.3400000000 0.01% PRCO/USDT 2024-03-15 22:16:13
  • 217 XDAG 0.0075984500 213.6100000000 0.00% XDAG/XPE 2024-03-15 22:16:13
  • 218 PCA 0.0041271500 20.3300000000 0.00% PCA/BTC 2024-03-15 22:16:13
  • 219 PRCO 0.0009522600 204.7300000000 0.00% PRCO/DOGE 2024-03-15 22:16:13
  • 220 XNV 0.0380863600 101.6500000000 0.00% XNV/BTC 2024-03-15 22:16:13
  • 221 XNV 0.0379857500 99.5200000000 0.00% XNV/USDC 2024-03-15 22:16:13
  • 222 BIS 0.0162882400 71.9200000000 0.00% BIS/USDT 2024-03-15 22:16:13
  • 223 BIS 0.0163986800 47.4300000000 0.00% BIS/LTC 2024-03-15 22:16:13
  • 224 XNV 0.0380649800 54.7400000000 0.00% XNV/XPE 2024-03-15 22:16:13
  • 225 SFD 0.6804040000 14163.7900000000 0.26% SFD/BTC 2024-03-15 22:16:13
  • 226 DINT 0.0059393600 360.9500000000 0.01% DINT/USDT 2024-03-15 22:16:13
  • 227 NOCHILL 0.0192442700 11439.3700000000 0.21% NOCHILL/US… 2024-03-15 22:16:13
  • 228 NOCHILL 0.0195111300 5240.5900000000 0.10% NOCHILL/US… 2024-03-15 22:16:13
  • 229 DIME 0.0000010900 27.1100000000 0.00% DIME/BTC 2024-03-15 22:16:12
  • 230 DALMA 0.0001904300 6.7800000000 0.00% DALMA/BTC 2024-03-15 22:16:12
  • 231 DIME 0.0000011000 30.9700000000 0.00% DIME/ETH 2024-03-15 22:16:12
  • 232 XLA 0.0000787400 1694.6700000000 0.03% XLA/USDT 2024-03-15 22:16:12
  • 233 MZM 0.0002849800 61.5700000000 0.00% MZM/ETH 2024-03-15 22:16:12
  • 234 DALMA 0.0001884000 1421.8800000000 0.03% DALMA/USDT 2024-03-15 22:16:12
  • 235 P3D 0.0112340800 477.7600000000 0.01% P3D/XPE 2024-03-15 22:16:12
  • 236 HYPRA 0.0982660000 182.9800000000 0.00% HYPRA/BTC 2024-03-15 22:16:12
  • 237 XNV 0.0380958800 240.7500000000 0.00% XNV/USDT 2024-03-15 22:16:12
  • 238 CY 0.0000002686 47.2100000000 0.00% CY/XPE 2024-03-15 22:16:12
  • 239 MZM 0.0002821700 102.7700000000 0.00% MZM/USDT 2024-03-15 22:16:12
  • 240 XPB 0.1714560000 223.6400000000 0.00% XPB/BTC 2024-03-15 22:16:11
  • 241 YEC 0.0611480000 834.4500000000 0.02% YEC/USDT 2024-03-15 22:16:11
  • 242 ZANO 3.5400000000 128.7600000000 0.00% ZANO/BTC 2024-03-15 22:16:11
  • 243 SHARES 3.6100000000 22.2700000000 0.00% SHARES/USD… 2024-03-15 22:16:11
  • 244 SHARES 3.5900000000 867.4500000000 0.02% SHARES/BTC 2024-03-15 22:16:11
  • 245 XLA 0.0000779300 508.2700000000 0.01% XLA/BTC 2024-03-15 22:16:11
  • 246 XPM 0.0251424200 33.8800000000 0.00% XPM/BTC 2024-03-15 22:16:11
  • 247 WEND 0.0034316300 44.7700000000 0.00% WEND/USDT 2024-03-15 22:16:11
  • 248 VIVO 0.0070742500 5.6300000000 0.00% VIVO/USDT 2024-03-15 22:16:11
  • 249 YTN 0.0016298200 30.7300000000 0.00% YTN/USDT 2024-03-15 22:16:11
  • 250 YDA 0.0173963800 67.7700000000 0.00% YDA/BTC 2024-03-15 22:16:11
  • 251 YEC 0.0609920000 379.5100000000 0.01% YEC/BTC 2024-03-15 22:16:11
  • 252 WCH 0.0169281700 19.0400000000 0.00% WCH/USDT 2024-03-15 22:16:11
  • 253 ZET 0.0025042300 28.8600000000 0.00% ZET/USDT 2024-03-15 22:16:11
  • 254 YEC 0.0613370000 40.5000000000 0.00% YEC/USDC 2024-03-15 22:16:11
  • 255 YDA 0.0171991400 48.4000000000 0.00% YDA/USDT 2024-03-15 22:16:11
  • 256 PHX 0.0543410000 110.6000000000 0.00% PHX/ETH 2024-03-15 22:16:10
  • 257 TZU 0.0000000002 7.3700000000 0.00% TZU/ETH 2024-03-15 22:16:10
  • 258 SWAMP 0.0020697800 16.1000000000 0.00% SWAMP/USDT 2024-03-15 22:16:10
  • 259 TAJ 0.0006979300 13.0200000000 0.00% TAJ/USDT 2024-03-15 22:16:10
  • 260 SCC 0.0305127000 29.9600000000 0.00% SCC/USDT 2024-03-15 22:16:10
  • 261 TZU 0.0000000002 85.9200000000 0.00% TZU/USDT 2024-03-15 22:16:10
  • 262 SOH 0.0226175500 3041.6300000000 0.06% SOH/USDT 2024-03-15 22:16:10
  • 263 SORA 0.0790670000 1801.1800000000 0.03% SORA/USDT 2024-03-15 22:16:10
  • 264 TRC 0.0144094400 119.4800000000 0.00% TRC/USDT 2024-03-15 22:16:10
  • 265 SIGNA 0.0015078400 248.6400000000 0.00% SIGNA/USDT 2024-03-15 22:16:10
  • 266 TRC 0.0145026300 81.3200000000 0.00% TRC/BTC 2024-03-15 22:16:10
  • 267 SUGAR 0.0004803200 156.1500000000 0.00% SUGAR/DOGE 2024-03-15 22:16:10
  • 268 RYIU 0.0237524300 159.2100000000 0.00% RYIU/USDT 2024-03-15 22:16:10
  • 269 RYIU 0.0240491000 121.5100000000 0.00% RYIU/BNB 2024-03-15 22:16:10
  • 270 SKYDOGE 0.0000270700 557.5200000000 0.01% SKYDOGE/DO… 2024-03-15 22:16:10
  • 271 RXD 0.0020958700 198.2200000000 0.00% RXD/LTC 2024-03-15 22:16:10
  • 272 UIS 0.0010734800 37.1400000000 0.00% UIS/USDT 2024-03-15 22:16:10
  • 273 SKOL 0.0761660000 61.9400000000 0.00% SKOL/ETH 2024-03-15 22:16:10
  • 274 SORA 0.0790360000 59.2600000000 0.00% SORA/DOGE 2024-03-15 22:16:10
  • 275 TRX 0.1260510000 4770.9600000000 0.09% TRX/BTC 2024-03-15 22:16:10
  • 276 PUT 0.0010029900 6.7800000000 0.00% PUT/BTC 2024-03-15 22:16:09
  • 277 PND 0.0000666200 20.3300000000 0.00% PND/BTC 2024-03-15 22:16:09
  • 278 RDD 0.0001076500 62.6700000000 0.00% RDD/ETH 2024-03-15 22:16:09
  • 279 RIL 0.0002449700 14.5200000000 0.00% RIL/USDT 2024-03-15 22:16:09
  • 280 P3D 0.0111517900 2590.5700000000 0.05% P3D/USDT 2024-03-15 22:16:09
  • 281 PXC 0.0084711700 13.5500000000 0.00% PXC/BTC 2024-03-15 22:16:09
  • 282 PHX 0.0542800000 96.8700000000 0.00% PHX/USDC 2024-03-15 22:16:09
  • 283 PAC 0.0851810000 47.1500000000 0.00% PAC/DOGE 2024-03-15 22:16:09
  • 284 RIA 0.1399550000 18.2700000000 0.00% RIA/USDT 2024-03-15 22:16:09
  • 285 MON 0.0703880000 12.6200000000 0.00% MON/USDT 2024-03-15 22:16:08
  • 286 INN 0.0047094900 68.0200000000 0.00% INN/USDT 2024-03-15 22:16:08
  • 287 GPN 0.0006980200 128.7600000000 0.00% GPN/BTC 2024-03-15 22:16:08
  • 288 MTBC 0.0000914900 54.2200000000 0.00% MTBC/BTC 2024-03-15 22:16:08
  • 289 MTBC 0.0000910900 120.8000000000 0.00% MTBC/USDT 2024-03-15 22:16:08
  • 290 MNBTC 0.0060083500 20.4600000000 0.00% MNBTC/USDT 2024-03-15 22:16:08
  • 291 INN 0.0047370800 6.7800000000 0.00% INN/BTC 2024-03-15 22:16:08
  • 292 MMO 0.0008049100 15.2500000000 0.00% MMO/USDT 2024-03-15 22:16:08
  • 293 FREED 0.0130117100 1518.0300000000 0.03% FREED/BTC 2024-03-15 22:16:07
  • 294 ACG 0.0049810500 6.7800000000 0.00% ACG/BTC 2024-03-15 22:16:07
  • 295 PHX 0.0543510000 298.1900000000 0.01% PHX/BTC 2024-03-15 22:15:35
  • 296 MON 0.0691250000 13.5500000000 0.00% MON/BTC 2024-03-15 22:15:35
  • 297 PAC 0.0850220000 111.7100000000 0.00% PAC/USDT 2024-03-15 22:15:35
  • 298 KRB 0.0639930000 17.0400000000 0.00% KRB/USDT 2024-03-15 22:15:34
  • 299 BTN 0.2737880000 94.8800000000 0.00% BTN/BTC 2024-03-15 22:15:33
  • 300 DIAC 0.3874080000 393.5100000000 0.01% DIAC/BTC 2024-03-15 22:15:33