Wootrade 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
51.5%
[ETH]
15.0%
[USDT]
4.5%
[BNB]
3.5%
[SOL]
2.6%
Wootrade 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
259.3118671701
거래량(24h) USD
1733만
거래량(24h) KRW
0
거래소 홈페이지
https://woo.org/
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
BNB
237.6400000000
522558.0000000000
1.11%
BNB/USDT
2023-07-25 23:02:50
2
ETH
1865.7600000000
15174.2600000000
0.03%
ETH/USDC
2023-07-25 23:02:50
3
ZEC
29.9300000000
7522.1600000000
0.02%
ZEC/USDT
2023-07-25 23:02:50
4
GMT
0.2123570000
706.3800000000
0.00%
GMT/USDT
2023-07-25 23:02:49
5
MANA
0.3833420000
22109.0000000000
0.05%
MANA/USDT
2023-07-25 23:02:49
6
GALA
0.0242636600
1229.2000000000
0.00%
GALA/USDT
2023-07-25 23:02:49
7
ICP
4.0000000000
1119.5700000000
0.00%
ICP/USDT
2023-07-25 23:02:49
8
LRC
0.2180530000
4390.9400000000
0.01%
LRC/USDT
2023-07-25 23:02:49
9
ONE
0.0116921200
19.6700000000
0.00%
ONE/USDT
2023-07-25 23:02:49
10
DYDX
2.0400000000
29399.0000000000
0.06%
DYDX/USDT
2023-07-25 23:02:49
11
FTM
0.2396390000
8442.2300000000
0.02%
FTM/USDT
2023-07-25 23:02:49
12
BTC
29305.0000000000
75346.0000000000
0.16%
BTC/USDC
2023-07-25 23:02:49
13
WOO
0.1990660000
447315.0000000000
0.95%
WOO/USDT
2023-07-25 23:02:49
14
ZRX
0.2069610000
3151.1800000000
0.01%
ZRX/USDT
2023-07-25 23:02:49
15
SHIB
0.0000077000
22763.0000000000
0.05%
SHIB/USDT
2023-07-25 23:02:49
16
PERP
0.4736810000
58.4200000000
0.00%
PERP/USDT
2023-07-25 23:02:49
17
WLD
2.2500000000
35628.0000000000
0.08%
WLD/USDT
2023-07-25 23:02:49
18
BLUR
0.3046950000
249.0700000000
0.00%
BLUR/USDT
2023-07-25 23:02:49
19
FXS
5.8700000000
1600.9900000000
0.00%
FXS/USDT
2023-07-25 23:02:49
20
BTC
29263.0000000000
14061776.0000000000
29.85%
BTC/USDT
2023-07-25 23:02:49
21
ETH
1863.6300000000
11235023.0000000000
23.85%
ETH/USDT
2023-07-25 23:02:49
22
DOGE
0.0770080000
4211738.0000000000
8.94%
DOGE/USDT
2023-07-25 23:02:49
23
XRP
0.7023270000
1563867.0000000000
3.32%
XRP/USDT
2023-07-25 23:02:49
24
DOT
5.1500000000
419125.0000000000
0.89%
DOT/USDT
2023-07-25 23:02:49
25
LTC
89.6800000000
171200.0000000000
0.36%
LTC/USDT
2023-07-25 23:02:49
26
FIL
4.4600000000
261828.0000000000
0.56%
FIL/USDT
2023-07-25 23:02:49
27
EOS
0.7420000000
8693.4700000000
0.02%
EOS/USDT
2023-07-25 23:02:49
28
ETC
18.0800000000
7226.4300000000
0.02%
ETC/USDT
2023-07-25 23:02:49
29
LINK
7.4900000000
210939.0000000000
0.45%
LINK/USDT
2023-07-25 23:02:49
30
TRX
0.0820250000
92026.0000000000
0.20%
TRX/USDT
2023-07-25 23:02:49
31
UNI
5.7600000000
4324.6400000000
0.01%
UNI/USDT
2023-07-25 23:02:49
32
AAVE
70.8500000000
1278.1400000000
0.00%
AAVE/USDT
2023-07-25 23:02:49
33
ALGO
0.1096260000
12873.6200000000
0.03%
ALGO/USDT
2023-07-25 23:02:49
34
ATOM
9.0400000000
42382.0000000000
0.09%
ATOM/USDT
2023-07-25 23:02:49
35
1INCH
0.3022960000
6208.8700000000
0.01%
1INCH/USDT
2023-07-25 23:02:49
36
DASH
31.4800000000
1486.8700000000
0.00%
DASH/USDT
2023-07-25 23:02:49
37
BSV
35.2800000000
1359.6300000000
0.00%
BSV/USDT
2023-07-25 23:02:49
38
DODO
0.0919380000
345.5700000000
0.00%
DODO/USDT
2023-07-25 23:02:49
39
ENJ
0.3082920000
5586.4200000000
0.01%
ENJ/USDT
2023-07-25 23:02:49
40
CRV
0.7275100000
2053.0600000000
0.00%
CRV/USDT
2023-07-25 23:02:49
41
BAND
1.1800000000
597.6900000000
0.00%
BAND/USDT
2023-07-25 23:02:49
42
YGG
0.1548960000
1241.6000000000
0.00%
YGG/USDT
2023-07-25 23:02:49
43
ARB
1.1700000000
69744.0000000000
0.15%
ARB/USDT
2023-07-25 23:02:49
44
CFX
0.1731830000
12070.0100000000
0.03%
CFX/USDT
2023-07-25 23:02:49
45
OP
1.4900000000
6696.6800000000
0.01%
OP/USDT
2023-07-25 23:02:49
46
RNDR
1.8000000000
37186.0000000000
0.08%
RNDR/USDT
2023-07-25 23:02:49
47
OCEAN
0.3505640000
690.6100000000
0.00%
OCEAN/USDT
2023-07-25 23:02:49
48
GMX
54.0600000000
1204.3700000000
0.00%
GMX/USDT
2023-07-25 23:02:49
49
ADA
0.3062940000
117824.0000000000
0.25%
ADA/USDT
2023-07-25 23:02:49
50
AXS
6.0300000000
1179.7600000000
0.00%
AXS/USDT
2023-07-25 23:02:49
51
BCH
237.2600000000
227034.0000000000
0.48%
BCH/USDT
2023-07-25 23:02:49
52
AVAX
13.2800000000
71010.0000000000
0.15%
AVAX/USDT
2023-07-25 23:02:49
53
YFI
6499.6200000000
546.3000000000
0.00%
YFI/USDT
2023-07-25 23:02:49
54
COMP
61.5600000000
93622.0000000000
0.20%
COMP/USDT
2023-07-25 23:02:49
55
MKR
1152.2200000000
63488.0000000000
0.13%
MKR/USDT
2023-07-25 23:02:49
56
XTZ
0.8100540000
5722.4100000000
0.01%
XTZ/USDT
2023-07-25 23:02:49
57
CHZ
0.0770480000
8957.4000000000
0.02%
CHZ/USDT
2023-07-25 23:02:49
58
SAND
0.4294110000
5598.6100000000
0.01%
SAND/USDT
2023-07-25 23:02:49
59
GRT
0.1107250000
16.5600000000
0.00%
GRT/USDT
2023-07-25 23:02:49
60
ENS
9.1800000000
175.5000000000
0.00%
ENS/USDT
2023-07-25 23:02:49
61
LOOKS
0.0536940000
43.1200000000
0.00%
LOOKS/USDT
2023-07-25 23:02:49
62
IMX
0.7105210000
2526.0800000000
0.01%
IMX/USDT
2023-07-25 23:02:49
63
HBAR
0.0521250000
1596.5400000000
0.00%
HBAR/USDT
2023-07-25 23:02:49
64
APE
2.0200000000
21804.0000000000
0.05%
APE/USDT
2023-07-25 23:02:49
65
MATIC
0.7182160000
260956.0000000000
0.55%
MATIC/USDT
2023-07-25 23:02:49
66
SOL
23.3900000000
309302.0000000000
0.66%
SOL/USDT
2023-07-25 23:02:49
67
XLM
0.1459120000
45951.0000000000
0.10%
XLM/USDT
2023-07-25 23:02:49
68
VET
0.0185874800
125886.0000000000
0.27%
VET/USDT
2023-07-25 23:02:49
69
SUSHI
0.6574570000
63970.0000000000
0.14%
SUSHI/USDT
2023-07-25 23:02:49
70
NEAR
1.3600000000
24457.0000000000
0.05%
NEAR/USDT
2023-07-25 23:02:49
71
SNX
2.7900000000
11979.3600000000
0.03%
SNX/USDT
2023-07-25 23:02:49
72
LDO
1.9700000000
188969.0000000000
0.40%
LDO/USDT
2023-07-25 23:02:49
73
ETHW
1.7200000000
108.6200000000
0.00%
ETHW/USDT
2023-07-25 23:02:49
74
STG
0.5897030000
4275.8200000000
0.01%
STG/USDT
2023-07-25 23:02:49
75
SPELL
0.0004596900
1587.1600000000
0.00%
SPELL/USDT
2023-07-25 22:56:10
76
KSM
22.4300000000
1125.2900000000
0.00%
KSM/USDT
2023-07-25 22:56:10
77
USDC
0.9994270000
184044.0000000000
0.39%
USDC/USDT
2023-07-25 22:49:11
78
DAI
0.9995270000
2.7500000000
0.00%
DAI/USDT
2023-07-25 22:49:11
79
CELO
0.4771010000
0.1908400000
0.00%
CELO/USDT
2023-07-25 22:16:56
80
MAGIC
0.7330460000
94.4900000000
0.00%
MAGIC/USDT
2023-07-25 18:47:55
81
RUNE
0.9620610000
10906.0600000000
0.02%
RUNE/USDT
2023-07-25 18:40:37
82
GAL
1.2400000000
97.8400000000
0.00%
GAL/USDT
2023-07-25 12:13:05
83
RPL
31.0300000000
3.7200000000
0.00%
RPL/USDT
2023-07-24 00:57:43
84
CVX
3.7300000000
168.9800000000
0.00%
CVX/USDT
2023-07-22 04:18:43
85
RSR
0.0021398600
2.4400000000
0.00%
RSR/USDT
2023-07-21 16:28:47
86
BIT
0.5345850000
107189.0000000000
0.23%
BIT/USDT
2023-07-16 22:46:00
87
BCH
272.1500000000
16048.9100000000
0.03%
BCH/USDC
2023-07-10 11:54:52
88
XAUT
1754.7600000000
236.0200000000
0.00%
XAUT/USDT
2022-11-13 00:26:27
89
BAL
5.3600000000
1118.7700000000
0.00%
BAL/USDT
2022-11-13 00:26:26
90
BOBA
0.2136680000
278.7300000000
0.00%
BOBA/USDT
2022-11-13 00:25:58
91
QRDO
0.1290800000
24792.0000000000
0.05%
QRDO/USDT
2022-11-13 00:25:58
92
ALICE
1.1700000000
1276.3800000000
0.00%
ALICE/USDT
2022-11-13 00:23:26
93
JASMY
0.0037988300
277.3100000000
0.00%
JASMY/USDT
2022-11-13 00:23:26
94
BUSD
1.0010000000
8269582.0000000000
17.55%
BUSD/USDT
2022-11-13 00:20:28
95
CAKE
4.0100000000
3971.0800000000
0.01%
CAKE/USDT
2022-11-13 00:17:22
96
BNT
0.3728350000
16.7600000000
0.00%
BNT/USDT
2022-11-13 00:14:07
97
REN
0.0779650000
5.3800000000
0.00%
REN/USDT
2022-11-13 00:14:07
98
OKB
18.6300000000
44.7200000000
0.00%
OKB/USDT
2022-11-13 00:14:07
99
OMG
1.1800000000
2525.6400000000
0.01%
OMG/USDT
2022-11-13 00:11:03
100
CRO
0.0794810000
246357.0000000000
0.52%
CRO/USDT
2022-11-13 00:07:40
101
FTT
2.1600000000
76820.0000000000
0.16%
FTT/USDT
2022-11-13 00:07:40
102
HT
5.2500000000
2397.7300000000
0.01%
HT/USDT
2022-11-13 00:07:40
103
PSP
0.0309716200
791.7100000000
0.00%
PSP/USDT
2022-11-13 00:07:40
104
LEO
3.7600000000
56.4700000000
0.00%
LEO/USDT
2022-11-13 00:07:40
105
AURORA
0.4571050000
688.8800000000
0.00%
AURORA/USD…
2022-11-13 00:07:40
106
RAY
0.2697820000
3182.6200000000
0.01%
RAY/USDT
2022-11-13 00:07:40
107
SRM
0.3376010000
64161.0000000000
0.14%
SRM/USDT
2022-11-13 00:07:40
108
RVN
0.0220884400
2.9200000000
0.00%
RVN/USDT
2022-11-13 00:07:40
109
TRB
10.9900000000
102.6900000000
0.00%
TRB/USDT
2022-11-13 00:07:40
110
NEO
6.6000000000
19.8100000000
0.00%
NEO/USDT
2022-11-13 00:01:30
111
LUNR
0.1937220000
19.7500000000
0.00%
LUNR/USDT
2022-11-12 22:31:23
112
ASD
0.0673120000
37.2200000000
0.00%
ASD/USDT
2022-11-12 10:13:14
113
ROOK
17.8900000000
57.8900000000
0.00%
ROOK/USDT
2022-11-12 06:42:59
114
C98
0.2083690000
11.2300000000
0.00%
C98/USDT
2022-11-12 01:03:06
115
ONT
0.1833450000
127.8600000000
0.00%
ONT/USDT
2022-11-11 17:04:09
116
CELR
0.0123692300
197.9100000000
0.00%
CELR/USDT
2022-11-11 09:45:56
117
LINA
0.0065504500
19.6400000000
0.00%
LINA/USDT
2022-11-11 07:29:59
118
SKL
0.0282022400
14101.1200000000
0.03%
SKL/USDT
2022-11-11 04:51:31
119
GST
0.0229910200
1.5000000000
0.00%
GST/USDT
2022-11-10 04:18:41
120
UMA
1.9300000000
260.4800000000
0.00%
UMA/USDT
2022-11-09 16:23:29
121
AUDIO
0.1756600000
696.4700000000
0.00%
AUDIO/USDT
2022-11-09 06:08:12
122
BTTC
0.0000007805
98.7800000000
0.00%
BTTC/USDT
2022-10-19 23:21:20
123
LUNA
0.0017954000
96622.0000000000
0.21%
LUNA/USDT
2022-05-13 10:03:09
124
BTT
0.0027625200
224.9400000000
0.00%
BTT/USDT
2022-01-17 12:47:44
125
BTT
0.0027625200
224.9400000000
0.00%
BTT/USDT
2022-01-17 12:47:44
126
BADGER
15.7600000000
23467.0000000000
0.05%
BADGER/USD…
2021-09-28 20:59:50
127
WOO
0.8066950000
2647511.0000000000
5.62%
WOO/USDT
2021-08-21 06:58:55