Wootrade 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경0264조(원)
  • 전체거래량(24h)
  • 1경2655조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 8.9% [USDT] 8.7%[BNB] 3.5% [USDC] 3.5%

Wootrade 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
3.7097271142
거래량(24h) USD
232,273
거래량(24h) KRW
361억1387만
거래소 홈페이지
https://woox.io/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BTC 84313.0000000000 1809658.0000000000 9.57% BTC/USDT 2025-04-17 14:21:02
  • 2 ETH 1595.9900000000 1733171.0000000000 9.16% ETH/USDT 2025-04-17 14:21:02
  • 3 BNB 581.8600000000 1584.4000000000 0.01% BNB/USDT 2025-04-17 14:21:02
  • 4 AAVE 137.0200000000 1322.9600000000 0.01% AAVE/USDT 2025-04-17 14:21:02
  • 5 BCH 330.7800000000 1273.2500000000 0.01% BCH/USDT 2025-04-17 14:21:02
  • 6 ORDER 0.0933330000 52882.0000000000 0.28% ORDER/USDT 2025-04-17 14:21:02
  • 7 ETHW 1.2200000000 1017.5400000000 0.01% ETHW/USDT 2025-04-17 14:21:02
  • 8 BTC 84304.0000000000 26084.0000000000 0.14% BTC/USDC 2025-04-17 14:18:24
  • 9 XRP 2.0900000000 17282.5500000000 0.09% XRP/USDT 2025-04-17 14:18:24
  • 10 FIL 2.4000000000 1289.9700000000 0.01% FIL/USDT 2025-04-17 14:18:24
  • 11 ARB 0.2813820000 10805.9600000000 0.06% ARB/USDT 2025-04-17 14:18:24
  • 12 RSR 0.0069145700 70.0600000000 0.00% RSR/USDT 2025-04-17 14:18:24
  • 13 XR 0.0214386600 34820.0000000000 0.18% XR/USDT 2025-04-17 14:18:24
  • 14 FOXY 0.0012579200 8998.9400000000 0.05% FOXY/USDT 2025-04-17 14:18:24
  • 15 SUI 2.0900000000 13695.3700000000 0.07% SUI/USDT 2025-04-17 14:18:24
  • 16 AEVO 0.0862950000 5569.5000000000 0.03% AEVO/USDT 2025-04-17 14:18:24
  • 17 ZRO 2.3500000000 4.7000000000 0.00% ZRO/USDT 2025-04-17 14:18:24
  • 18 RENDER 3.7800000000 1830.8600000000 0.01% RENDER/USD… 2025-04-17 14:18:24
  • 19 WIF 0.3830760000 231.6300000000 0.00% WIF/USDT 2025-04-17 14:18:24
  • 20 PIXEL 0.0244984700 539.8700000000 0.00% PIXEL/USDT 2025-04-17 14:18:24
  • 21 CELO 0.2876820000 119.4200000000 0.00% CELO/USDT 2025-04-17 14:18:24
  • 22 LDO 0.7026560000 5638.6300000000 0.03% LDO/USDT 2025-04-17 14:18:24
  • 23 GMT 0.0438171000 5.6900000000 0.00% GMT/USDT 2025-04-17 14:17:48
  • 24 MANA 0.2688820000 87.1200000000 0.00% MANA/USDT 2025-04-17 14:17:48
  • 25 ICP 4.7000000000 2429.4100000000 0.01% ICP/USDT 2025-04-17 14:17:48
  • 26 ONE 0.0101693300 261.5200000000 0.00% ONE/USDT 2025-04-17 14:17:48
  • 27 WOO 0.0555360000 140040.0000000000 0.74% WOO/USDT 2025-04-17 14:17:48
  • 28 FXS 1.6600000000 310.8300000000 0.00% FXS/USDT 2025-04-17 14:17:48
  • 29 DOT 3.6100000000 9019.8100000000 0.05% DOT/USDT 2025-04-17 14:17:48
  • 30 UNI 5.2400000000 1275.0500000000 0.01% UNI/USDT 2025-04-17 14:17:48
  • 31 CRV 0.6147590000 28673.0000000000 0.15% CRV/USDT 2025-04-17 14:17:48
  • 32 CFX 0.0643960000 240.6500000000 0.00% CFX/USDT 2025-04-17 14:17:48
  • 33 FARTCOIN 0.9077100000 520322.0000000000 2.75% FARTCOIN/U… 2025-04-17 14:17:48
  • 34 MKR 1355.9100000000 745.3000000000 0.00% MKR/USDT 2025-04-17 14:17:48
  • 35 CHZ 0.0358076300 4.4700000000 0.00% CHZ/USDT 2025-04-17 14:17:48
  • 36 GRT 0.0768950000 33.3300000000 0.00% GRT/USDT 2025-04-17 14:17:48
  • 37 ONDO 0.8387440000 15272.5300000000 0.08% ONDO/USDT 2025-04-17 14:17:48
  • 38 S 0.4688690000 3762.1600000000 0.02% S/USDT 2025-04-17 14:17:48
  • 39 PEPE 0.0000072000 137515.0000000000 0.73% PEPE/USDT 2025-04-17 14:17:48
  • 40 BONK 0.0000119400 50.8500000000 0.00% BONK/USDT 2025-04-17 14:17:48
  • 41 JTO 1.5900000000 3443.3900000000 0.02% JTO/USDT 2025-04-17 14:17:48
  • 42 STRK 0.1214920000 804.1000000000 0.00% STRK/USDT 2025-04-17 14:17:48
  • 43 IMX 0.4072730000 165.8700000000 0.00% IMX/USDT 2025-04-17 14:17:48
  • 44 SOL 131.9700000000 221204.0000000000 1.17% SOL/USDT 2025-04-17 14:17:48
  • 45 GALA 0.0138564200 120.9100000000 0.00% GALA/USDT 2025-04-17 14:17:10
  • 46 DYDX 0.5519560000 477.4000000000 0.00% DYDX/USDT 2025-04-17 14:17:10
  • 47 ZRX 0.2448130000 141.0100000000 0.00% ZRX/USDT 2025-04-17 14:17:10
  • 48 BLUR 0.0970450000 54.5800000000 0.00% BLUR/USDT 2025-04-17 14:17:10
  • 49 TRX 0.2455140000 7802.2300000000 0.04% TRX/USDT 2025-04-17 14:17:10
  • 50 YGG 0.1553720000 258.4800000000 0.00% YGG/USDT 2025-04-17 14:17:10
  • 51 AXS 2.2100000000 12.4300000000 0.00% AXS/USDT 2025-04-17 14:17:10
  • 52 COMP 39.3400000000 401.9500000000 0.00% COMP/USDT 2025-04-17 14:17:10
  • 53 FWOG 0.0344759800 89953.0000000000 0.48% FWOG/USDT 2025-04-17 14:17:10
  • 54 ETH 1596.0700000000 774.1000000000 0.00% ETH/USDC 2025-04-17 14:17:10
  • 55 ZEREBRO 0.0206295600 32660.0000000000 0.17% ZEREBRO/US… 2025-04-17 14:17:10
  • 56 KSM 12.4000000000 180.5100000000 0.00% KSM/USDT 2025-04-17 14:17:10
  • 57 SAND 0.2471150000 817.0600000000 0.00% SAND/USDT 2025-04-17 14:17:10
  • 58 RON 0.4860250000 2514.6800000000 0.01% RON/USDT 2025-04-17 14:17:10
  • 59 JUP 0.3705720000 8288.7100000000 0.04% JUP/USDT 2025-04-17 14:17:10
  • 60 INJ 7.8300000000 2849.9500000000 0.02% INJ/USDT 2025-04-17 14:17:10
  • 61 HMSTR 0.0024131200 246.7300000000 0.00% HMSTR/USDT 2025-04-17 14:17:10
  • 62 APU 0.0001340600 47046.0000000000 0.25% APU/USDT 2025-04-17 14:17:10
  • 63 ENS 13.9900000000 394.8100000000 0.00% ENS/USDT 2025-04-17 14:17:10
  • 64 MOODENG 0.0240211300 23926.0000000000 0.13% MOODENG/US… 2025-04-17 14:17:10
  • 65 PYTH 0.1269590000 185.3100000000 0.00% PYTH/USDT 2025-04-17 14:17:10
  • 66 TRUMP 7.8500000000 552.0600000000 0.00% TRUMP/USDT 2025-04-17 14:17:10
  • 67 POL 0.1797830000 95.5900000000 0.00% POL/USDT 2025-04-17 14:17:10
  • 68 CAT 0.0000051100 3085.7500000000 0.02% CAT/USDT 2025-04-17 14:17:10
  • 69 HBAR 0.1586240000 1754.2200000000 0.01% HBAR/USDT 2025-04-17 14:17:10
  • 70 APE 0.4181940000 38735.0000000000 0.20% APE/USDT 2025-04-17 14:17:10
  • 71 XLM 0.2380100000 3614.4200000000 0.02% XLM/USDT 2025-04-17 14:17:10
  • 72 DOGE 0.1567630000 74300.0000000000 0.39% DOGE/USDT 2025-04-17 14:17:09
  • 73 LTC 75.0900000000 29270.0000000000 0.15% LTC/USDT 2025-04-17 14:17:09
  • 74 ETC 14.9500000000 27.8000000000 0.00% ETC/USDT 2025-04-17 14:17:09
  • 75 LINK 12.5100000000 54042.0000000000 0.29% LINK/USDT 2025-04-17 14:17:09
  • 76 ALGO 0.1836850000 3901.5000000000 0.02% ALGO/USDT 2025-04-17 14:17:09
  • 77 1INCH 0.1669770000 98.5700000000 0.00% 1INCH/USDT 2025-04-17 14:17:09
  • 78 BSV 27.9100000000 24.5600000000 0.00% BSV/USDT 2025-04-17 14:17:09
  • 79 VET 0.0226404900 8176.8600000000 0.04% VET/USDT 2025-04-17 14:17:09
  • 80 SUSHI 0.5458530000 34.2000000000 0.00% SUSHI/USDT 2025-04-17 14:17:09
  • 81 NEAR 2.0000000000 16324.3100000000 0.09% NEAR/USDT 2025-04-17 14:17:09
  • 82 SNX 0.6256900000 42.7300000000 0.00% SNX/USDT 2025-04-17 14:17:09
  • 83 GMX 16.5400000000 444.2700000000 0.00% GMX/USDT 2025-04-17 14:15:11
  • 84 ORDI 6.1000000000 356.5000000000 0.00% ORDI/USDT 2025-04-17 14:15:11
  • 85 ADA 0.6161910000 7752.9100000000 0.04% ADA/USDT 2025-04-17 14:11:58
  • 86 W 0.0665210000 509.0500000000 0.00% W/USDT 2025-04-17 14:11:58
  • 87 GRND 0.0479566700 667286.0000000000 3.53% GRND/USDT 2025-04-17 14:10:17
  • 88 SPX 0.4580680000 34906.0000000000 0.18% SPX/USDT 2025-04-17 14:10:17
  • 89 AVAAI 0.0374274000 4492.9400000000 0.02% AVAAI/USDT 2025-04-17 14:10:17
  • 90 PENGU 0.0045966800 109.3500000000 0.00% PENGU/USDT 2025-04-17 14:10:17
  • 91 AIXBT 0.0747950000 134.5700000000 0.00% AIXBT/USDT 2025-04-17 14:10:17
  • 92 KUB 1.3300000000 40677.0000000000 0.22% KUB/USDT 2025-04-17 14:09:06
  • 93 ETH 1595.4900000000 34.9400000000 0.00% ETH/BTC 2025-04-17 14:09:06
  • 94 USDC 1.0010000000 543533.0000000000 2.87% USDC/USDT 2025-04-17 14:09:06
  • 95 PENDLE 3.1600000000 197.6200000000 0.00% PENDLE/USD… 2025-04-17 13:58:49
  • 96 OP 0.6429880000 4134.0900000000 0.02% OP/USDT 2025-04-17 13:56:55
  • 97 POPCAT 0.2489950000 208598.0000000000 1.10% POPCAT/USD… 2025-04-17 13:56:55
  • 98 TIA 2.2800000000 7556.3400000000 0.04% TIA/USDT 2025-04-17 13:56:55
  • 99 RAY 2.2300000000 200.1800000000 0.00% RAY/USDT 2025-04-17 13:56:55
  • 100 STG 0.1826970000 28.5900000000 0.00% STG/USDT 2025-04-17 13:56:55
  • 101 ZEC 29.9300000000 7522.1600000000 0.04% ZEC/USDT 2023-07-25 23:02:50
  • 102 LRC 0.2180530000 4390.9400000000 0.02% LRC/USDT 2023-07-25 23:02:49
  • 103 FTM 0.2396390000 8442.2300000000 0.04% FTM/USDT 2023-07-25 23:02:49
  • 104 SHIB 0.0000077000 22763.0000000000 0.12% SHIB/USDT 2023-07-25 23:02:49
  • 105 PERP 0.4736810000 58.4200000000 0.00% PERP/USDT 2023-07-25 23:02:49
  • 106 WLD 2.2500000000 35628.0000000000 0.19% WLD/USDT 2023-07-25 23:02:49
  • 107 EOS 0.7420000000 8693.4700000000 0.05% EOS/USDT 2023-07-25 23:02:49
  • 108 ATOM 9.0400000000 42382.0000000000 0.22% ATOM/USDT 2023-07-25 23:02:49
  • 109 DASH 31.4800000000 1486.8700000000 0.01% DASH/USDT 2023-07-25 23:02:49
  • 110 DODO 0.0919380000 345.5700000000 0.00% DODO/USDT 2023-07-25 23:02:49
  • 111 ENJ 0.3082920000 5586.4200000000 0.03% ENJ/USDT 2023-07-25 23:02:49
  • 112 BAND 1.1800000000 597.6900000000 0.00% BAND/USDT 2023-07-25 23:02:49
  • 113 RNDR 1.8000000000 37186.0000000000 0.20% RNDR/USDT 2023-07-25 23:02:49
  • 114 OCEAN 0.3505640000 690.6100000000 0.00% OCEAN/USDT 2023-07-25 23:02:49
  • 115 AVAX 13.2800000000 71010.0000000000 0.38% AVAX/USDT 2023-07-25 23:02:49
  • 116 YFI 6499.6200000000 546.3000000000 0.00% YFI/USDT 2023-07-25 23:02:49
  • 117 XTZ 0.8100540000 5722.4100000000 0.03% XTZ/USDT 2023-07-25 23:02:49
  • 118 LOOKS 0.0536940000 43.1200000000 0.00% LOOKS/USDT 2023-07-25 23:02:49
  • 119 MATIC 0.7182160000 260956.0000000000 1.38% MATIC/USDT 2023-07-25 23:02:49
  • 120 SPELL 0.0004596900 1587.1600000000 0.01% SPELL/USDT 2023-07-25 22:56:10
  • 121 DAI 0.9995270000 2.7500000000 0.00% DAI/USDT 2023-07-25 22:49:11
  • 122 MAGIC 0.7330460000 94.4900000000 0.00% MAGIC/USDT 2023-07-25 18:47:55
  • 123 RUNE 0.9620610000 10906.0600000000 0.06% RUNE/USDT 2023-07-25 18:40:37
  • 124 GAL 1.2400000000 97.8400000000 0.00% GAL/USDT 2023-07-25 12:13:05
  • 125 RPL 31.0300000000 3.7200000000 0.00% RPL/USDT 2023-07-24 00:57:43
  • 126 CVX 3.7300000000 168.9800000000 0.00% CVX/USDT 2023-07-22 04:18:43
  • 127 BIT 0.5345850000 107189.0000000000 0.57% BIT/USDT 2023-07-16 22:46:00
  • 128 BCH 272.1500000000 16048.9100000000 0.08% BCH/USDC 2023-07-10 11:54:52
  • 129 XAUT 1754.7600000000 236.0200000000 0.00% XAUT/USDT 2022-11-13 00:26:27
  • 130 BAL 5.3600000000 1118.7700000000 0.01% BAL/USDT 2022-11-13 00:26:26
  • 131 BOBA 0.2136680000 278.7300000000 0.00% BOBA/USDT 2022-11-13 00:25:58
  • 132 QRDO 0.1290800000 24792.0000000000 0.13% QRDO/USDT 2022-11-13 00:25:58
  • 133 ALICE 1.1700000000 1276.3800000000 0.01% ALICE/USDT 2022-11-13 00:23:26
  • 134 JASMY 0.0037988300 277.3100000000 0.00% JASMY/USDT 2022-11-13 00:23:26
  • 135 BUSD 1.0010000000 8269582.0000000000 43.71% BUSD/USDT 2022-11-13 00:20:28
  • 136 CAKE 4.0100000000 3971.0800000000 0.02% CAKE/USDT 2022-11-13 00:17:22
  • 137 BNT 0.3728350000 16.7600000000 0.00% BNT/USDT 2022-11-13 00:14:07
  • 138 REN 0.0779650000 5.3800000000 0.00% REN/USDT 2022-11-13 00:14:07
  • 139 OKB 18.6300000000 44.7200000000 0.00% OKB/USDT 2022-11-13 00:14:07
  • 140 OMG 1.1800000000 2525.6400000000 0.01% OMG/USDT 2022-11-13 00:11:03
  • 141 CRO 0.0794810000 246357.0000000000 1.30% CRO/USDT 2022-11-13 00:07:40
  • 142 FTT 2.1600000000 76820.0000000000 0.41% FTT/USDT 2022-11-13 00:07:40
  • 143 HT 5.2500000000 2397.7300000000 0.01% HT/USDT 2022-11-13 00:07:40
  • 144 PSP 0.0309716200 791.7100000000 0.00% PSP/USDT 2022-11-13 00:07:40
  • 145 LEO 3.7600000000 56.4700000000 0.00% LEO/USDT 2022-11-13 00:07:40
  • 146 AURORA 0.4571050000 688.8800000000 0.00% AURORA/USD… 2022-11-13 00:07:40
  • 147 SRM 0.3376010000 64161.0000000000 0.34% SRM/USDT 2022-11-13 00:07:40
  • 148 RVN 0.0220884400 2.9200000000 0.00% RVN/USDT 2022-11-13 00:07:40
  • 149 TRB 10.9900000000 102.6900000000 0.00% TRB/USDT 2022-11-13 00:07:40
  • 150 NEO 6.6000000000 19.8100000000 0.00% NEO/USDT 2022-11-13 00:01:30
  • 151 LUNR 0.1937220000 19.7500000000 0.00% LUNR/USDT 2022-11-12 22:31:23
  • 152 ASD 0.0673120000 37.2200000000 0.00% ASD/USDT 2022-11-12 10:13:14
  • 153 ROOK 17.8900000000 57.8900000000 0.00% ROOK/USDT 2022-11-12 06:42:59
  • 154 C98 0.2083690000 11.2300000000 0.00% C98/USDT 2022-11-12 01:03:06
  • 155 ONT 0.1833450000 127.8600000000 0.00% ONT/USDT 2022-11-11 17:04:09
  • 156 CELR 0.0123692300 197.9100000000 0.00% CELR/USDT 2022-11-11 09:45:56
  • 157 LINA 0.0065504500 19.6400000000 0.00% LINA/USDT 2022-11-11 07:29:59
  • 158 SKL 0.0282022400 14101.1200000000 0.07% SKL/USDT 2022-11-11 04:51:31
  • 159 GST 0.0229910200 1.5000000000 0.00% GST/USDT 2022-11-10 04:18:41
  • 160 UMA 1.9300000000 260.4800000000 0.00% UMA/USDT 2022-11-09 16:23:29
  • 161 AUDIO 0.1756600000 696.4700000000 0.00% AUDIO/USDT 2022-11-09 06:08:12
  • 162 BTTC 0.0000007805 98.7800000000 0.00% BTTC/USDT 2022-10-19 23:21:20
  • 163 LUNA 0.0017954000 96622.0000000000 0.51% LUNA/USDT 2022-05-13 10:03:09
  • 164 BTT 0.0027625200 224.9400000000 0.00% BTT/USDT 2022-01-17 12:47:44
  • 165 BTT 0.0027625200 224.9400000000 0.00% BTT/USDT 2022-01-17 12:47:44
  • 166 BADGER 15.7600000000 23467.0000000000 0.12% BADGER/USD… 2021-09-28 20:59:50
  • 167 WOO 0.8066950000 2647511.0000000000 14.00% WOO/USDT 2021-08-21 06:58:55