Voltage Finance 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경1152조(원)
  • 전체거래량(24h)
  • 1경2297조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 8.9% [USDT] 8.7%[BNB] 3.4% [USDC] 3.4%

Voltage Finance 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.0011577794
거래량(24h) USD
72
거래량(24h) KRW
1129만
거래소 홈페이지
https://app.voltage.finance/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X34EF2CC892A88415E9F02B91BFA9C91FC0BE6BD4 0.0000188500 4.7400000000 0.00% 0X34EF2CC8… 2026-05-21 14:12:32
  • 2 0X620FD5FA44BE6AF63715EF4E65DDFA0387AD13F5 0.2974680000 30.4300000000 0.03% 0X620FD5FA… 2026-05-21 14:12:31
  • 3 0X6ACB34B1DF86E254B544189EC32CF737E2482058 655.9400000000 5.2400000000 0.01% 0X6ACB34B1… 2026-05-21 13:33:19
  • 4 0X0BE9E53FD7EDAC9F859882AFDDA116645287C629 0.0031549600 12.5100000000 0.01% 0X0BE9E53F… 2026-05-21 12:10:39
  • 5 0XA722C13135930332EB3D749B2F0906559D2C5B99 1054.8400000000 7.0600000000 0.01% 0XA722C131… 2026-05-21 12:10:39
  • 6 0X0BE9E53FD7EDAC9F859882AFDDA116645287C629 0.0031539600 6.5200000000 0.01% 0X0BE9E53F… 2026-05-21 04:26:56
  • 7 0X495D133B938596C9984D462F007B676BDC57ECEC 0.0001161000 10.0300000000 0.01% 0X495D133B… 2026-05-21 01:04:12
  • 8 0XA722C13135930332EB3D749B2F0906559D2C5B99 3511.3400000000 2.4100000000 0.00% 0XA722C131… 2025-08-03 11:55:55
  • 9 0X33284F95CCB7B948D9D352E1439561CF83D8D00D 172781.0000000000 1.0330000000 0.00% 0X33284F95… 2025-08-01 04:18:05
  • 10 0X68C9736781E9316EBF5C3D49FE0C1F45D2D104CD 0.9975240000 925.7800000000 0.90% 0X68C97367… 2024-12-09 14:18:40
  • 11 0XCE86A1CF3CFF48139598DE6BF9B1DF2E0F79F86F 0.9963730000 666.0100000000 0.65% 0XCE86A1CF… 2024-12-09 14:13:00
  • 12 0X5DD8015CEC49F4DB01FD228F688BF30337D3E0A9 0.0000005570 10.9300000000 0.01% 0X5DD8015C… 2024-12-09 13:50:17
  • 13 0X0BE9E53FD7EDAC9F859882AFDDA116645287C629 0.0435166100 43.5200000000 0.04% 0X0BE9E53F… 2024-12-09 11:07:54
  • 14 0X6ACB34B1DF86E254B544189EC32CF737E2482058 738.5800000000 5.3600000000 0.01% 0X6ACB34B1… 2024-12-09 09:20:02
  • 15 0X0D58A44BE3DCA0AB449965DCC2C46932547FEA2F 0.0308946200 1.3900000000 0.00% 0X0D58A44B… 2024-12-08 21:42:12
  • 16 0X6ACB34B1DF86E254B544189EC32CF737E2482058 573.3700000000 222.0200000000 0.22% 0X6ACB34B1… 2024-03-15 19:38:27
  • 17 0X33284F95CCB7B948D9D352E1439561CF83D8D00D 67966.0000000000 78.9800000000 0.08% 0X33284F95… 2024-03-15 18:23:21
  • 18 0X34EF2CC892A88415E9F02B91BFA9C91FC0BE6BD4 0.0001983600 18.7600000000 0.02% 0X34EF2CC8… 2024-03-07 18:49:31
  • 19 0X0BE9E53FD7EDAC9F859882AFDDA116645287C629 0.0611460000 59.5200000000 0.06% 0X0BE9E53F… 2024-02-12 00:39:54
  • 20 0X28C3D1CD466BA22F6CAE51B1A4692A831696391A 1.0010000000 70.0800000000 0.07% 0X28C3D1CD… 2024-02-11 21:46:56
  • 21 0X5622F6DC93E08A8B717B149677930C38D5D50682 2390.3900000000 1355.0100000000 1.32% 0X5622F6DC… 2024-02-11 18:44:09
  • 22 0X620FD5FA44BE6AF63715EF4E65DDFA0387AD13F5 1.0290000000 1523.1400000000 1.48% 0X620FD5FA… 2023-07-31 20:19:52
  • 23 0X0BE9E53FD7EDAC9F859882AFDDA116645287C629 0.0537700000 4195.2200000000 4.09% 0X0BE9E53F… 2023-07-31 20:19:51
  • 24 0XD0CE1B4A349C35E61AF02F5971E71AC502441E49 1.0400000000 7051.6700000000 6.87% 0XD0CE1B4A… 2023-07-31 19:43:23
  • 25 0X6ACB34B1DF86E254B544189EC32CF737E2482058 252.1200000000 213.9500000000 0.21% 0X6ACB34B1… 2023-07-31 19:43:23
  • 26 0X34EF2CC892A88415E9F02B91BFA9C91FC0BE6BD4 0.0002431000 2181.4600000000 2.12% 0X34EF2CC8… 2023-07-31 19:43:23
  • 27 0X0BE9E53FD7EDAC9F859882AFDDA116645287C629 0.0539910000 72907.0000000000 71.02% 0X0BE9E53F… 2023-07-31 19:43:23
  • 28 0X0BE9E53FD7EDAC9F859882AFDDA116645287C629 0.0534620000 516.2300000000 0.50% 0X0BE9E53F… 2023-07-31 19:15:34
  • 29 0XA722C13135930332EB3D749B2F0906559D2C5B99 1926.8900000000 2664.1000000000 2.60% 0XA722C131… 2023-07-31 11:57:40
  • 30 0X0BE9E53FD7EDAC9F859882AFDDA116645287C629 0.0537700000 325.4600000000 0.32% 0X0BE9E53F… 2023-07-31 09:25:59
  • 31 0X2BF9B864CDC97B08B6D79AD4663E71B8AB65C45C 385.5900000000 6.9500000000 0.01% 0X2BF9B864… 2023-07-07 19:11:09
  • 32 0X0BE9E53FD7EDAC9F859882AFDDA116645287C629 0.0705650000 2900.6400000000 2.83% 0X0BE9E53F… 2023-01-31 10:37:34
  • 33 0X34EF2CC892A88415E9F02B91BFA9C91FC0BE6BD4 0.0001841400 142.3600000000 0.14% 0X34EF2CC8… 2023-01-31 10:37:34
  • 34 0X6ACB34B1DF86E254B544189EC32CF737E2482058 313.7100000000 1530.7000000000 1.49% 0X6ACB34B1… 2023-01-31 09:13:15
  • 35 0X249BE57637D8B013AD64785404B24AEBAE9B098B 1.0150000000 326.0100000000 0.32% 0X249BE576… 2023-01-31 09:13:15
  • 36 0X249BE57637D8B013AD64785404B24AEBAE9B098B 1.0030000000 2.3100000000 0.00% 0X249BE576… 2023-01-31 05:38:31
  • 37 0X6A5F6A8121592BECD6747A38D67451B310F7F156 0.9951760000 2.1700000000 0.00% 0X6A5F6A81… 2023-01-31 04:30:01
  • 38 0X249BE57637D8B013AD64785404B24AEBAE9B098B 1.0150000000 3.7800000000 0.00% 0X249BE576… 2023-01-31 04:30:01
  • 39 0X34EF2CC892A88415E9F02B91BFA9C91FC0BE6BD4 0.0002665200 38.1100000000 0.04% 0X34EF2CC8… 2022-11-14 17:19:51
  • 40 0X0BE9E53FD7EDAC9F859882AFDDA116645287C629 0.0937260000 1730.3700000000 1.69% 0X0BE9E53F… 2022-10-26 23:02:49
  • 41 0X249BE57637D8B013AD64785404B24AEBAE9B098B 1.0250000000 163.5900000000 0.16% 0X249BE576… 2022-10-26 23:02:49
  • 42 0X249BE57637D8B013AD64785404B24AEBAE9B098B 1.0180000000 510.0000000000 0.50% 0X249BE576… 2022-10-26 22:57:13
  • 43 0X249BE57637D8B013AD64785404B24AEBAE9B098B 1.0260000000 22.2600000000 0.02% 0X249BE576… 2022-10-26 22:04:56
  • 44 0X0BE9E53FD7EDAC9F859882AFDDA116645287C629 0.0937260000 32.0600000000 0.03% 0X0BE9E53F… 2022-10-26 21:14:31
  • 45 0X0BE9E53FD7EDAC9F859882AFDDA116645287C629 0.0938040000 125.8800000000 0.12% 0X0BE9E53F… 2022-10-26 18:25:59
  • 46 0X0BE9E53FD7EDAC9F859882AFDDA116645287C629 0.0937260000 0.2924800000 0.00% 0X0BE9E53F… 2022-10-26 15:16:41
  • 47 0X0D58A44BE3DCA0AB449965DCC2C46932547FEA2F 1.0030000000 0.8240160000 0.00% 0X0D58A44B… 2022-03-31 04:18:37
  • 48 0X0BE9E53FD7EDAC9F859882AFDDA116645287C629 0.4405170000 3.7400000000 0.00% 0X0BE9E53F… 2022-03-08 22:55:45