Voltage Finance 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
3347조(원)
전체거래량(24h)
117조(원)
점유율
[BTC]
50.7%
[ETH]
14.9%
[USDT]
4.5%
[BNB]
3.7%
[SOL]
2.8%
Voltage Finance 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
0.1266326387
거래량(24h) USD
8,466
거래량(24h) KRW
1145만
거래소 홈페이지
https://app.voltage.finance/
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
0X68C9736781E9316EBF5C3D49FE0C1F45D2D104CD
1.0120000000
8812.4700000000
6.06%
0X68C97367…
2024-03-15 20:08:21
2
0X0BE9E53FD7EDAC9F859882AFDDA116645287C629
0.1025010000
16816.6300000000
11.56%
0X0BE9E53F…
2024-03-15 20:08:21
3
0XCE86A1CF3CFF48139598DE6BF9B1DF2E0F79F86F
1.0140000000
5807.1500000000
3.99%
0XCE86A1CF…
2024-03-15 20:08:21
4
0X6ACB34B1DF86E254B544189EC32CF737E2482058
577.4400000000
1506.1800000000
1.04%
0X6ACB34B1…
2024-03-15 20:08:21
5
0X495D133B938596C9984D462F007B676BDC57ECEC
0.0000430000
43.6300000000
0.03%
0X495D133B…
2024-03-15 20:08:21
6
0X620FD5FA44BE6AF63715EF4E65DDFA0387AD13F5
1.0080000000
1934.4300000000
1.33%
0X620FD5FA…
2024-03-15 20:08:21
7
0X0BE9E53FD7EDAC9F859882AFDDA116645287C629
0.1031700000
655.9400000000
0.45%
0X0BE9E53F…
2024-03-15 20:08:21
8
0X34EF2CC892A88415E9F02B91BFA9C91FC0BE6BD4
0.0001850200
6402.6700000000
4.40%
0X34EF2CC8…
2024-03-15 20:08:21
9
0X6ACB34B1DF86E254B544189EC32CF737E2482058
573.3700000000
222.0200000000
0.15%
0X6ACB34B1…
2024-03-15 19:38:27
10
0X0BE9E53FD7EDAC9F859882AFDDA116645287C629
0.1027280000
841.6800000000
0.58%
0X0BE9E53F…
2024-03-15 18:23:21
11
0XA722C13135930332EB3D749B2F0906559D2C5B99
3717.2100000000
1731.7700000000
1.19%
0XA722C131…
2024-03-15 18:23:21
12
0X33284F95CCB7B948D9D352E1439561CF83D8D00D
67966.0000000000
78.9800000000
0.05%
0X33284F95…
2024-03-15 18:23:21
13
0X34EF2CC892A88415E9F02B91BFA9C91FC0BE6BD4
0.0001983600
18.7600000000
0.01%
0X34EF2CC8…
2024-03-07 18:49:31
14
0X5DD8015CEC49F4DB01FD228F688BF30337D3E0A9
0.0000002138
1.1000000000
0.00%
0X5DD8015C…
2024-02-18 15:06:59
15
0X0D58A44BE3DCA0AB449965DCC2C46932547FEA2F
0.0203062200
17.6900000000
0.01%
0X0D58A44B…
2024-02-18 01:26:01
16
0X0BE9E53FD7EDAC9F859882AFDDA116645287C629
0.0611460000
59.5200000000
0.04%
0X0BE9E53F…
2024-02-12 00:39:54
17
0X28C3D1CD466BA22F6CAE51B1A4692A831696391A
1.0010000000
70.0800000000
0.05%
0X28C3D1CD…
2024-02-11 21:46:56
18
0X5622F6DC93E08A8B717B149677930C38D5D50682
2390.3900000000
1355.0100000000
0.93%
0X5622F6DC…
2024-02-11 18:44:09
19
0X620FD5FA44BE6AF63715EF4E65DDFA0387AD13F5
1.0290000000
1523.1400000000
1.05%
0X620FD5FA…
2023-07-31 20:19:52
20
0X0BE9E53FD7EDAC9F859882AFDDA116645287C629
0.0537700000
4195.2200000000
2.88%
0X0BE9E53F…
2023-07-31 20:19:51
21
0XD0CE1B4A349C35E61AF02F5971E71AC502441E49
1.0400000000
7051.6700000000
4.85%
0XD0CE1B4A…
2023-07-31 19:43:23
22
0X6ACB34B1DF86E254B544189EC32CF737E2482058
252.1200000000
213.9500000000
0.15%
0X6ACB34B1…
2023-07-31 19:43:23
23
0X34EF2CC892A88415E9F02B91BFA9C91FC0BE6BD4
0.0002431000
2181.4600000000
1.50%
0X34EF2CC8…
2023-07-31 19:43:23
24
0X0BE9E53FD7EDAC9F859882AFDDA116645287C629
0.0539910000
72907.0000000000
50.11%
0X0BE9E53F…
2023-07-31 19:43:23
25
0X0BE9E53FD7EDAC9F859882AFDDA116645287C629
0.0534620000
516.2300000000
0.35%
0X0BE9E53F…
2023-07-31 19:15:34
26
0XA722C13135930332EB3D749B2F0906559D2C5B99
1926.8900000000
2664.1000000000
1.83%
0XA722C131…
2023-07-31 11:57:40
27
0X0BE9E53FD7EDAC9F859882AFDDA116645287C629
0.0537700000
325.4600000000
0.22%
0X0BE9E53F…
2023-07-31 09:25:59
28
0X2BF9B864CDC97B08B6D79AD4663E71B8AB65C45C
385.5900000000
6.9500000000
0.00%
0X2BF9B864…
2023-07-07 19:11:09
29
0X0BE9E53FD7EDAC9F859882AFDDA116645287C629
0.0705650000
2900.6400000000
1.99%
0X0BE9E53F…
2023-01-31 10:37:34
30
0X34EF2CC892A88415E9F02B91BFA9C91FC0BE6BD4
0.0001841400
142.3600000000
0.10%
0X34EF2CC8…
2023-01-31 10:37:34
31
0X6ACB34B1DF86E254B544189EC32CF737E2482058
313.7100000000
1530.7000000000
1.05%
0X6ACB34B1…
2023-01-31 09:13:15
32
0X249BE57637D8B013AD64785404B24AEBAE9B098B
1.0150000000
326.0100000000
0.22%
0X249BE576…
2023-01-31 09:13:15
33
0X249BE57637D8B013AD64785404B24AEBAE9B098B
1.0030000000
2.3100000000
0.00%
0X249BE576…
2023-01-31 05:38:31
34
0X6A5F6A8121592BECD6747A38D67451B310F7F156
0.9951760000
2.1700000000
0.00%
0X6A5F6A81…
2023-01-31 04:30:01
35
0X249BE57637D8B013AD64785404B24AEBAE9B098B
1.0150000000
3.7800000000
0.00%
0X249BE576…
2023-01-31 04:30:01
36
0X34EF2CC892A88415E9F02B91BFA9C91FC0BE6BD4
0.0002665200
38.1100000000
0.03%
0X34EF2CC8…
2022-11-14 17:19:51
37
0X0BE9E53FD7EDAC9F859882AFDDA116645287C629
0.0937260000
1730.3700000000
1.19%
0X0BE9E53F…
2022-10-26 23:02:49
38
0X249BE57637D8B013AD64785404B24AEBAE9B098B
1.0250000000
163.5900000000
0.11%
0X249BE576…
2022-10-26 23:02:49
39
0X249BE57637D8B013AD64785404B24AEBAE9B098B
1.0180000000
510.0000000000
0.35%
0X249BE576…
2022-10-26 22:57:13
40
0X249BE57637D8B013AD64785404B24AEBAE9B098B
1.0260000000
22.2600000000
0.02%
0X249BE576…
2022-10-26 22:04:56
41
0X0BE9E53FD7EDAC9F859882AFDDA116645287C629
0.0937260000
32.0600000000
0.02%
0X0BE9E53F…
2022-10-26 21:14:31
42
0X0BE9E53FD7EDAC9F859882AFDDA116645287C629
0.0938040000
125.8800000000
0.09%
0X0BE9E53F…
2022-10-26 18:25:59
43
0X0BE9E53FD7EDAC9F859882AFDDA116645287C629
0.0937260000
0.2924800000
0.00%
0X0BE9E53F…
2022-10-26 15:16:41
44
0X0D58A44BE3DCA0AB449965DCC2C46932547FEA2F
1.0030000000
0.8240160000
0.00%
0X0D58A44B…
2022-03-31 04:18:37
45
0X0BE9E53FD7EDAC9F859882AFDDA116645287C629
0.4405170000
3.7400000000
0.00%
0X0BE9E53F…
2022-03-08 22:55:45