Vinex 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.5% [ETH] 15.0% [USDT] 4.5%[BNB] 3.5% [SOL] 2.6%

Vinex 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
48.3488019159
거래량(24h) USD
3,232,456
거래량(24h) KRW
0
거래소 홈페이지
https://vinex.network
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Midas Cash 0.0004212300 2066.4500000000 0.09% MCASH/MAS 2021-05-17 08:05:12
  • 2 MCC 0.0098848300 11508.1600000000 0.49% MCC/USDT 2021-05-17 08:05:12
  • 3 TOMO 1.9400000000 18199.1800000000 0.77% TOMO/USDT 2021-05-17 08:05:12
  • 4 KNC 2.7000000000 252206.0000000000 10.72% KNC/ETH 2021-05-17 08:05:12
  • 5 LTC 291.7300000000 713171.0000000000 30.30% LTC/ETH 2021-05-17 08:05:12
  • 6 BNB 551.5500000000 931405.0000000000 39.57% BNB/ETH 2021-05-17 08:05:11
  • 7 TOMO 2.0800000000 59245.0000000000 2.52% TOMO/BTC 2021-05-17 08:05:11
  • 8 LTC 215.2600000000 219298.0000000000 9.32% LTC/BTC 2021-05-17 08:05:11
  • 9 FYP 0.0385589700 10392.9900000000 0.44% FYP/BTC 2021-05-17 07:13:58
  • 10 KLAY 2.3800000000 17322.9100000000 0.74% KLAY/BTC 2021-05-17 07:12:41
  • 11 YFL 272.1800000000 4062.2500000000 0.17% YFL/USDT 2021-05-17 07:12:40
  • 12 비트코인 45825.0000000000 37824.0000000000 1.61% BTC/USDT 2021-05-17 06:44:53
  • 13 LTC 280.6500000000 14.4700000000 0.00% LTC/USDT 2021-05-17 05:56:30
  • 14 ETH 3592.0400000000 12.1600000000 0.00% ETH/USDT 2021-05-17 02:03:45
  • 15 CHT 0.2310660000 0.0917790000 0.00% CHT/USDT 2021-05-16 21:11:42
  • 16 베일 0.0396427300 330.2300000000 0.01% VEIL/BTC 2021-05-16 20:07:41
  • 17 PEG 0.0043905000 1058.1600000000 0.04% PEG/ETH 2021-05-16 16:24:02
  • 18 BNB 259.1700000000 2.4400000000 0.00% BNB/USDT 2021-05-15 08:52:09
  • 19 NDAU 24.9500000000 96.4300000000 0.00% NDAU/USDT 2021-05-14 07:17:45
  • 20 QRL 0.0402413900 29.4600000000 0.00% QRL/USDT 2021-05-11 22:52:49
  • 21 EXCL 0.1374330000 83.9300000000 0.00% EXCL/BTC 2021-05-11 12:50:49
  • 22 마이더스 프로토콜 0.0019660600 100.6600000000 0.00% MAS/ETH 2021-05-08 22:17:15
  • 23 XTZ 4.9800000000 383.3800000000 0.02% XTZ/BTC 2021-05-08 09:13:39
  • 24 MCASH 0.0040512800 66.0600000000 0.00% MCASH/BTC 2021-05-08 04:11:10
  • 25 PEG 0.0008496700 9.2100000000 0.00% PEG/USDT 2021-05-07 18:04:18
  • 26 XRP 1.4700000000 483.9900000000 0.02% XRP/USDT 2021-05-07 09:09:13
  • 27 MCASH 0.0050081500 135.6400000000 0.01% MCASH/ETH 2021-05-07 08:56:09
  • 28 MAS 0.0013160100 35.2200000000 0.00% MAS/USDT 2021-05-05 16:09:43
  • 29 이더리움 2640.3100000000 1993.4400000000 0.08% ETH/BTC 2021-05-03 09:03:07
  • 30 VEIL 0.0723210000 177.1900000000 0.01% VEIL/USDT 2021-05-02 13:24:19
  • 31 마이더스 프로토콜 0.0011564300 113.4600000000 0.00% MAS/BTC 2021-05-01 21:37:05
  • 32 QRL 0.0557000000 383.3200000000 0.02% QRL/BTC 2021-04-27 18:48:51
  • 33 BNB 439.6500000000 148.9500000000 0.01% BNB/BTC 2021-04-25 04:26:09
  • 34 FYP 0.0782920000 42.1500000000 0.00% FYP/ETH 2021-04-23 02:15:17
  • 35 TRX 0.1396350000 22.9000000000 0.00% TRX/BTC 2021-04-19 05:08:51
  • 36 BIS 0.2411810000 378.4500000000 0.02% BIS/BTC 2021-04-18 00:52:29
  • 37 MHLX 0.0006301000 62.8500000000 0.00% MHLX/BTC 2021-04-14 06:35:36
  • 38 XZC 3.2300000000 24387.0000000000 1.04% XZC/ETH 2020-11-08 15:24:35
  • 39 YFL 526.6100000000 3940.0900000000 0.17% YFL/ETH 2020-11-08 11:49:09
  • 40 SLS 16.8700000000 899.2500000000 0.04% SLS/BTC 2020-11-08 08:17:37
  • 41 PEG 0.0009299000 31.1800000000 0.00% PEG/BTC 2020-11-07 06:13:13
  • 42 MRT 0.0005498500 15.0500000000 0.00% MRT/BTC 2020-11-01 17:41:53
  • 43 YFII 1199.0600000000 65.3800000000 0.00% YFII/USDT 2020-10-31 15:07:37
  • 44 FCT 2.4800000000 4.9700000000 0.00% FCT/BTC 2020-10-31 05:35:32
  • 45 YFII 1537.2100000000 72.6800000000 0.00% YFII/ETH 2020-10-30 01:20:46
  • 46 YFI 13095.8300000000 666.9100000000 0.03% YFI/ETH 2020-10-29 21:50:58
  • 47 KNC 1.6600000000 78.9200000000 0.00% KNC/BTC 2020-09-18 05:14:43
  • 48 XST 0.0467649700 1804.1000000000 0.08% XST/BTC 2020-07-08 11:27:51
  • 49 XTZ 2.5700000000 16513.9800000000 0.70% XTZ/USDT 2020-07-08 11:27:50
  • 50 XRP 0.1947770000 14600.4700000000 0.62% XRP/BTC 2020-07-08 11:27:50
  • 51 지코인 4.4300000000 5774.6500000000 0.25% XZC/BTC 2020-07-08 11:21:07
  • 52 BitGrin 0.0032364600 13.8400000000 0.00% XBG/BTC 2020-07-08 06:09:39
  • 53 PEG 0.0000594600 3.6100000000 0.00% PEG/PUSD 2020-07-03 21:28:26
  • 54 NYZO 0.3107050000 51.4800000000 0.00% NYZO/BTC 2020-04-28 20:38:57
  • 55 DOT 200.2800000000 0.2203080000 0.00% DOT/USDT 2020-04-28 01:40:42
  • 56 ZANO 0.5791590000 28.9600000000 0.00% ZANO/BTC 2020-04-27 17:12:25
  • 57 BRIX 0.0035143600 7.2000000000 0.00% BRIX/BTC 2020-04-14 03:55:56
  • 58 KLAY 0.0000000000 0.0000000000 0.00% KLAY/USDT 2020-04-12 01:51:57
  • 59 CRUZ 0.0169930500 33.9900000000 0.00% CRUZ/BTC 2020-04-04 01:00:31
  • 60 VEIL 0.0000000000 0.0000000000 0.00% VEIL/USDC 2020-03-28 05:38:20
  • 61 SOZ 0.0026732900 0.9927560000 0.00% SOZ/ETH 2020-03-18 10:17:14
  • 62 DOT 131.4800000000 64.2900000000 0.00% DOT/BTC 2020-02-23 08:55:09
  • 63 DOT 245.8600000000 1280.4600000000 0.05% DOT/ETH 2020-02-15 17:45:41
  • 64 KEK 0.0353094300 101.8100000000 0.00% KEK/BTC 2020-02-02 22:24:04
  • 65 XBG 0.2499990000 225.2900000000 0.01% XBG/USDT 2019-12-25 19:27:34
  • 66 VEO 0.0000000000 0.0000000000 0.00% VEO/USDT 2019-12-16 17:30:10
  • 67 비트코인 7646.9200000000 0.0000000000 0.00% BTC/TVND 2019-12-14 12:40:14
  • 68 이더리움 144.5100000000 0.0000000000 0.00% ETH/TVND 2019-12-14 11:54:22
  • 69 MCM 0.1267160000 0.0000000000 0.00% MCM/BTC 2019-11-15 23:06:35
  • 70 USDT 0.9911530000 0.0000000000 0.00% USDT/TVND 2019-11-06 13:20:47
  • 71 빔 6.0400000000 0.0000000000 0.00% BEAM/BTC 2019-10-31 04:07:31
  • 72 토모체인 0.2919780000 0.0000000000 0.00% TOMO/ETH 2019-10-29 09:30:58
  • 73 ARO 0.0099920800 0.0000000000 0.00% ARO/ETH 2019-09-29 23:20:07
  • 74 PIVX 0.0000000000 0.0000000000 0.00% PIVX/ETH 2019-09-29 23:20:07
  • 75 ZIL 0.0000000000 0.0000000000 0.00% ZIL/ETH 2019-09-29 23:20:07
  • 76 BLK 0.0000000000 0.0000000000 0.00% BLK/BTC 2019-09-29 23:20:07
  • 77 대거 0.0112144500 0.0000000000 0.00% XDAG/BTC 2019-09-29 23:20:07
  • 78 RISE 0.0129767200 0.0000000000 0.00% RISE/BTC 2019-09-29 23:20:06
  • 79 XST 0.0166534600 0.0000000000 0.00% XST/ETH 2019-09-29 23:20:06
  • 80 BIS 0.1201890000 0.0000000000 0.00% BIS/USDT 2019-09-29 23:20:06
  • 81 PIVX 0.0000000000 0.0000000000 0.00% PIVX/USDT 2019-09-29 23:20:06
  • 82 ZIL 0.0000000000 0.0000000000 0.00% ZIL/BTC 2019-09-29 23:20:06
  • 83 GRIN 0.0000000000 0.0000000000 0.00% GRIN/USDT 2019-09-29 23:20:06
  • 84 SLS 0.0000000000 0.0000000000 0.00% SLS/USDT 2019-09-29 23:20:06
  • 85 XZC 0.0000000000 0.0000000000 0.00% XZC/USDT 2019-09-29 23:20:06
  • 86 BTC 0.0000000000 0.0000000000 0.00% BTC/USDC 2019-09-29 23:20:02
  • 87 BOLT 0.0000000000 0.0000000000 0.00% BOLT/ETH 2019-09-29 23:20:02
  • 88 BLN 0.0200315200 0.0000000000 0.00% BLN/USDT 2019-09-29 23:20:02
  • 89 GRIN 0.0000000000 0.0000000000 0.00% GRIN/BTC 2019-09-29 23:20:02
  • 90 BAT 0.0000000000 0.0000000000 0.00% BAT/BTC 2019-09-29 23:20:02
  • 91 BLN 0.0063281600 0.0000000000 0.00% BLN/BTC 2019-09-29 23:20:01
  • 92 BTC 0.0000000000 0.0000000000 0.00% BTC/DAI 2019-09-29 23:20:01
  • 93 VEIL 1.6700000000 0.0000000000 0.00% VEIL/ETH 2019-09-29 23:20:01
  • 94 BOLT 0.0000000000 0.0000000000 0.00% BOLT/BTC 2019-09-29 23:20:01
  • 95 XDB 0.0000000000 0.0000000000 0.00% XDB/ETH 2019-09-29 23:20:01
  • 96 아리오눔 0.0024832000 0.0000000000 0.00% ARO/BTC 2019-09-29 23:20:01
  • 97 피벡스 0.5607230000 0.0000000000 0.00% PIVX/BTC 2019-09-29 23:20:01
  • 98 BITC 0.0000000000 0.0000000000 0.00% BITC/ETH 2019-09-29 23:20:01
  • 99 BITC 0.0000000000 0.0000000000 0.00% BITC/BTC 2019-09-29 23:20:01
  • 100 BITC 0.0000000000 0.0000000000 0.00% BITC/USDT 2019-09-29 23:20:01
  • 101 SS 0.0000000000 0.0000000000 0.00% SS/ETH 2019-09-29 23:20:01
  • 102 XDAG 0.0000000000 0.0000000000 0.00% XDAG/USDT 2019-09-29 23:20:01
  • 103 GRIN 0.0000000000 0.0000000000 0.00% GRIN/ETH 2019-09-29 23:20:01
  • 104 SLS 0.0000000000 0.0000000000 0.00% SLS/ETH 2019-09-29 23:20:01
  • 105 RISE 0.0083250700 0.0000000000 0.00% RISE/ETH 2019-09-29 23:20:00
  • 106 BIS 0.0999210000 0.0000000000 0.00% BIS/ETH 2019-09-29 23:20:00
  • 107 VEO 52.0700000000 0.0000000000 0.00% VEO/BTC 2019-09-29 23:20:00
  • 108 VeriBlock 0.0961240000 0.0000000000 0.00% VBK/BTC 2019-09-29 23:20:00
  • 109 MAS 0.0205735400 0.0000000000 0.00% MAS/TVND 2019-09-29 23:20:00
  • 110 BEAM 0.0000000000 0.0000000000 0.00% BEAM/ETH 2019-09-29 23:20:00
  • 111 BEAM 1.0000000000 0.0000000000 0.00% BEAM/USDT 2019-09-29 23:20:00
  • 112 TOMO 0.0000000000 0.0000000000 0.00% TOMO/TVND 2019-09-29 23:20:00
  • 113 DIVI 0.0016951700 0.0000000000 0.00% DIVI/ETH 2019-05-03 20:22:43
  • 114 디비 Divi 0.0044894800 0.0000000000 0.00% DIVI/BTC 2019-04-23 01:25:50