빈닥스 (Vindax) 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
51.4%
[ETH]
15.0%
[USDT]
4.5%
[BNB]
3.5%
[SOL]
2.6%
빈닥스 (Vindax) 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
129.6882909823
거래량(24h) USD
8,670,570
거래량(24h) KRW
0
거래소 홈페이지
https://vindax.com/
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
XEM
0.0296037200
44373.0000000000
0.02%
XEM/USDT
2023-07-30 22:36:51
2
OMG
0.5620710000
334182.0000000000
0.15%
OMG/USDT
2023-07-30 22:36:49
3
USDC
0.9976250000
60500145.0000000000
27.55%
USDC/USDT
2023-07-30 22:36:49
4
CAJ
0.6005330000
1148.2200000000
0.00%
CAJ/BTC
2023-07-30 22:36:49
5
CAJ
2.2700000000
4331.4000000000
0.00%
CAJ/ETH
2023-07-30 22:36:49
6
T99
0.0000072000
10451.4000000000
0.00%
T99/USDT
2023-07-30 22:36:48
7
CAJ
1.7200000000
3216.3700000000
0.00%
CAJ/USDT
2023-07-30 22:36:48
8
LEVELG
0.0012719600
749.1400000000
0.00%
LEVELG/USD…
2023-07-30 22:36:46
9
CTEX
0.7600960000
4659322.0000000000
2.12%
CTEX/USDT
2023-07-30 22:36:45
10
Ontology Gas
0.2502310000
5565.9000000000
0.00%
ONG/USDT
2023-07-30 22:36:45
11
BBC
0.0000079600
204.8300000000
0.00%
BBC/USDT
2023-07-30 22:36:44
12
EOS
0.7290920000
365733.0000000000
0.17%
EOS/USDT
2023-07-30 22:36:44
13
KNC
0.7725750000
1522.9800000000
0.00%
KNC/BTC
2023-07-30 22:36:44
14
도지코인
0.0799700000
1478632.0000000000
0.67%
DOGE/USDT
2023-07-30 22:36:44
15
GLEX
0.0000562700
8064.5100000000
0.00%
GLEX/ETH
2023-07-30 22:36:44
16
RBC2
10.0700000000
253760.0000000000
0.12%
RBC2/USDT
2023-07-30 22:36:43
17
BUSD
0.9969250000
3133329.0000000000
1.43%
BUSD/USDT
2023-07-30 22:36:43
18
VD
0.0087925800
4490.2200000000
0.00%
VD/BTC
2023-07-30 22:36:43
19
온톨로지
0.1914240000
152834.0000000000
0.07%
ONT/USDT
2023-07-30 22:36:43
20
ELT
0.2384540000
10264.1700000000
0.00%
ELT/USDT
2023-07-30 22:36:42
21
라이트코인
94.4300000000
84927.0000000000
0.04%
LTC/ETH
2023-07-30 22:36:42
22
DOGE
0.0729780000
143998.0000000000
0.07%
DOGE/BTC
2023-07-30 22:36:42
23
체인링크
7.8000000000
174588.0000000000
0.08%
LINK/ETH
2023-07-30 22:36:42
24
VD
0.0098012300
8972.3600000000
0.00%
VD/USDT
2023-07-30 22:36:42
25
BNB
240.5300000000
10001841.0000000000
4.55%
BNB/USDT
2023-07-30 22:36:41
26
BCH
237.6900000000
39138.0000000000
0.02%
BCH/BTC
2023-07-30 22:36:41
27
바이낸스코인
238.0300000000
899797.0000000000
0.41%
BNB/ETH
2023-07-30 22:36:41
28
TRX
0.0829430000
200112.0000000000
0.09%
TRX/BTC
2023-07-30 22:36:41
29
NT
0.0090856600
21552.0000000000
0.01%
NT/BTC
2023-07-30 22:36:41
30
XRP
0.7249770000
290219.0000000000
0.13%
XRP/ETH
2023-07-30 22:36:41
31
GCZ
0.0246192200
5960693.0000000000
2.71%
GCZ/BTC
2023-07-30 22:36:41
32
XLM
0.1549370000
7703.7800000000
0.00%
XLM/ETH
2023-07-30 22:36:40
33
OWC
0.0597900000
1886.3600000000
0.00%
OWC/BTC
2023-07-30 22:36:40
34
ONT
0.1861100000
5496.5600000000
0.00%
ONT/BTC
2023-07-30 22:36:40
35
VD
0.0101478100
5184.1900000000
0.00%
VD/ETH
2023-07-30 22:36:40
36
트론
0.0810000000
642639.0000000000
0.29%
TRX/USDT
2023-07-30 22:36:40
37
GAS
2.6600000000
6915.4500000000
0.00%
GAS/BTC
2023-07-30 22:36:40
38
지캐시
29.8800000000
2471.7900000000
0.00%
ZEC/ETH
2023-07-30 22:36:39
39
대시
29.5600000000
25188.0000000000
0.01%
DASH/ETH
2023-07-30 22:36:39
40
네오
8.3500000000
3906.1900000000
0.00%
NEO/ETH
2023-07-30 22:36:39
41
XLM
0.1582160000
337169.0000000000
0.15%
XLM/USDT
2023-07-30 22:36:39
42
XRP
0.7169740000
8274874.0000000000
3.77%
XRP/USDT
2023-07-30 22:36:39
43
ZEDXION
0.1330470000
69482.0000000000
0.03%
ZEDXION/US…
2023-07-30 22:26:36
44
VBIT
0.0046518600
1172.2600000000
0.00%
VBIT/ETH
2023-07-30 22:26:36
45
RBC2
9.2300000000
52306.0000000000
0.02%
RBC2/BTC
2023-07-30 22:26:33
46
TRX
0.0821430000
87258.0000000000
0.04%
TRX/ETH
2023-07-30 22:26:33
47
ADA
0.3112550000
934253.0000000000
0.43%
ADA/USDT
2023-07-30 22:26:33
48
이더리움
1877.7200000000
3869866.0000000000
1.76%
ETH/USDT
2023-07-30 22:26:32
49
바이낸스코인
241.9500000000
1352703.0000000000
0.62%
BNB/BTC
2023-07-30 22:26:32
50
BCA
9.0400000000
158209.0000000000
0.07%
BCA/BTC
2023-07-30 22:03:26
51
BCA
9.0300000000
474232.0000000000
0.22%
BCA/USDT
2023-07-30 22:03:25
52
VBIT
0.0066988400
1693.7500000000
0.00%
VBIT/USDT
2023-07-30 21:06:09
53
MMSC
0.0999130000
323.4200000000
0.00%
MMSC/USDT
2023-07-30 21:06:03
54
YOC
0.0001000100
18.5400000000
0.00%
YOC/USDT
2023-07-30 20:32:17
55
XOLO
0.0000003000
134.3300000000
0.00%
XOLO/USDT
2023-07-30 20:09:51
56
VBIT
0.0202001300
5068.8300000000
0.00%
VBIT/VD
2023-07-30 19:57:25
57
POX
1.7600000000
3651.0100000000
0.00%
POX/BTC
2023-07-30 18:59:40
58
JW
18.5100000000
3347.0200000000
0.00%
JW/USDT
2023-07-30 18:36:50
59
TFC
0.0000128000
267.3200000000
0.00%
TFC/USDT
2023-07-30 17:51:52
60
BETT
0.0000751000
7272.9900000000
0.00%
BETT/USDT
2023-07-30 17:16:01
61
VBIT
0.0058617200
7083.3000000000
0.00%
VBIT/BTC
2023-07-30 16:18:08
62
MTG
0.3048240000
4877.1800000000
0.00%
MTG/BTC
2023-07-30 04:35:56
63
MTG
0.3563930000
5702.2800000000
0.00%
MTG/ETH
2023-07-30 04:21:54
64
MTG
0.3200400000
2560.3200000000
0.00%
MTG/USDT
2023-07-30 04:21:53
65
PTX
0.0070001700
3.7000000000
0.00%
PTX/USDT
2023-07-30 01:18:03
66
PTX
0.0079063300
418.3400000000
0.00%
PTX/BTC
2023-07-29 20:17:28
67
1GOLD
61.9300000000
136.2500000000
0.00%
1GOLD/BTC
2023-07-29 20:17:15
68
MCH1
0.0001000000
33.0600000000
0.00%
MCH1/USDT
2023-07-29 11:44:38
69
TC
0.0002808800
93.6400000000
0.00%
TC/USDT
2023-07-29 08:49:35
70
PDX
48.9800000000
587.7600000000
0.00%
PDX/USDT
2023-07-29 03:36:10
71
BDOGE
0.0150013300
209.5200000000
0.00%
BDOGE/USDT
2023-07-28 21:49:02
72
FST
0.3389970000
1355.9900000000
0.00%
FST/USDT
2023-07-28 20:28:31
73
FST
0.3214880000
1285.9500000000
0.00%
FST/BTC
2023-07-28 20:28:31
74
1GOLD
61.9000000000
1237.9900000000
0.00%
1GOLD/USDT
2023-07-28 20:28:31
75
XOLO
0.0000011700
0.4638210000
0.00%
XOLO/VD
2023-07-28 19:43:48
76
JDC
0.0108079300
10.1100000000
0.00%
JDC/USDT
2023-07-27 04:44:02
77
BNTX
0.0299777200
97.5500000000
0.00%
BNTX/USDT
2023-07-26 19:08:56
78
MLR
0.0002926000
20.7600000000
0.00%
MLR/BTC
2023-07-26 17:10:00
79
JDC
0.0124451500
23.9200000000
0.00%
JDC/VD
2023-07-26 15:56:52
80
SIDD
0.0306103300
1064.3700000000
0.00%
SIDD/USDT
2023-07-25 13:38:39
81
PAYN
0.1361670000
10467.9200000000
0.00%
PAYN/USDT
2023-07-25 12:10:36
82
CIRQ
0.0001500800
13.6200000000
0.00%
CIRQ/USDT
2023-07-25 03:03:37
83
DOGES
5.0000000000
23.5000000000
0.00%
DOGES/USDT
2023-07-22 18:52:46
84
BEL
2.6800000000
5.3700000000
0.00%
BEL/BTC
2023-07-21 14:41:48
85
ECU
16.9900000000
16.9900000000
0.00%
ECU/ETH
2023-07-20 21:14:14
86
PWLC
0.0240020900
20.9900000000
0.00%
PWLC/USDT
2023-07-20 00:23:49
87
ICMC
136.0000000000
13.6000000000
0.00%
ICMC/USDT
2023-07-19 10:42:48
88
EMC
0.0000099100
11.4200000000
0.00%
EMC/USDT
2023-07-17 04:48:45
89
CRT
0.0006054000
269.0700000000
0.00%
CRT/BTC
2023-07-16 13:44:10
90
JDC
0.0223240100
483.0200000000
0.00%
JDC/BTC
2023-07-16 04:15:16
91
JDC
0.0314783300
17.4400000000
0.00%
JDC/ETH
2023-07-15 16:20:48
92
ARNC
0.0140121100
105.0900000000
0.00%
ARNC/USDT
2023-07-15 05:17:15
93
PRTN
0.0007917200
80.1000000000
0.00%
PRTN/USDT
2023-07-14 06:13:20
94
KFL
0.0000150000
225.0800000000
0.00%
KFL/USDT
2023-07-13 03:53:29
95
DIC
0.0015178300
3.0600000000
0.00%
DIC/BTC
2023-07-12 17:14:13
96
BTCBR
0.0000000100
0.0109981200
0.00%
BTCBR/USDT
2023-07-11 21:21:25
97
DIC
0.0055926600
402.6700000000
0.00%
DIC/ETH
2023-07-06 21:16:03
98
DIC
0.0039004300
234.0300000000
0.00%
DIC/USDT
2023-07-06 20:36:25
99
GABX
0.0059995500
15.8100000000
0.00%
GABX/USDT
2023-07-05 12:13:02
100
BTP
0.2099330000
10.0800000000
0.00%
BTP/USDT
2023-07-04 02:30:43
101
LCS
0.0150246900
246.0900000000
0.00%
LCS/BTC
2023-07-03 16:57:52
102
LOVE
0.0002548800
2.0400000000
0.00%
LOVE/ETH
2023-07-02 17:54:48
103
ZDR
0.0910980000
4.5500000000
0.00%
ZDR/BTC
2023-06-30 20:04:05
104
LCS
0.0219917600
22.1500000000
0.00%
LCS/USDT
2023-06-29 20:54:39
105
SGC
0.0027073800
219.2900000000
0.00%
SGC/BTC
2023-06-28 09:06:29
106
WPC
0.0902010000
10.9000000000
0.00%
WPC/USDT
2023-06-20 02:55:25
107
WEBD
0.0001572200
0.0015722000
0.00%
WEBD/VD
2023-06-16 21:02:15
108
VOLT
0.0000004000
155.7100000000
0.00%
VOLT/USDT
2023-06-13 07:01:43
109
BEL
2.5000000000
12.5100000000
0.00%
BEL/USDT
2023-06-13 00:12:39
110
NRFX
0.0108950300
10.7700000000
0.00%
NRFX/USDT
2023-06-12 13:41:50
111
XOLO
0.0002715200
341.0100000000
0.00%
XOLO/BTC
2023-06-03 18:12:55
112
WEBD
0.0001800400
34.7300000000
0.00%
WEBD/USDT
2023-06-02 10:54:56
113
ECNY
0.0001200500
14.0700000000
0.00%
ECNY/USDT
2023-06-02 03:46:01
114
WEBD
0.0001674500
38.2400000000
0.00%
WEBD/ETH
2023-05-31 20:36:47
115
MDCY
0.1669510000
86596.0000000000
0.04%
MDCY/ETH
2023-04-05 10:18:06
116
XEM
0.0444270900
131152.0000000000
0.06%
XEM/BTC
2023-04-05 10:12:06
117
WFDP
15.5500000000
48136.0000000000
0.02%
WFDP/BTC
2023-04-05 10:08:05
118
OMG
1.5000000000
290377.0000000000
0.13%
OMG/BTC
2023-04-05 10:08:05
119
WFDP
16.8600000000
74956.0000000000
0.03%
WFDP/USDT
2023-04-05 09:44:06
120
HNT
0.0163409000
418542.0000000000
0.19%
HNT/BTC
2023-04-05 09:20:20
121
ESP
0.0000762700
1.9200000000
0.00%
ESP/ETH
2023-04-05 03:28:06
122
BTON
10.0200000000
122.2700000000
0.00%
BTON/USDT
2023-04-04 17:21:11
123
CD
0.0000013000
10.0200000000
0.00%
CD/USDT
2023-04-03 21:20:19
124
AMZ
0.0005659900
19.4000000000
0.00%
AMZ/BTC
2023-04-03 20:50:06
125
AMI
0.0343809400
34.3800000000
0.00%
AMI/ETH
2023-04-03 12:16:11
126
HAC
0.5007590000
30.0500000000
0.00%
HAC/USDT
2023-04-01 10:00:25
127
AIFLOKI
0.0000000100
0.2002500000
0.00%
AIFLOKI/US…
2023-03-31 02:55:08
128
AMAZINGC
0.0002839500
23.5000000000
0.00%
AMAZINGC/B…
2023-03-29 01:31:15
129
ARNC
0.0092277500
113.7000000000
0.00%
ARNC/ETH
2023-01-26 17:28:04
130
XOLO
0.0001607800
2546136.0000000000
1.16%
XOLO/ETH
2023-01-26 17:24:05
131
ARNC
0.0214069600
266.4300000000
0.00%
ARNC/BTC
2023-01-26 17:24:04
132
RBT
24.1200000000
9349.4100000000
0.00%
RBT/USDT
2023-01-26 17:10:24
133
DOGECUBE
0.0000421900
3646.6100000000
0.00%
DOGECUBE/U…
2023-01-26 17:10:06
134
비트코인골드
10.5600000000
49794.0000000000
0.02%
BTG/BTC
2023-01-26 17:10:05
135
MADHAT
6.2400000000
64052.0000000000
0.03%
MADHAT/USD…
2023-01-26 17:08:05
136
AENS
0.0223496000
346.3100000000
0.00%
AENS/ETH
2023-01-26 01:22:05
137
FUNEX
0.0090039500
1440.6300000000
0.00%
FUNEX/USDT
2023-01-25 15:29:05
138
BTCHG
0.2003620000
20.0400000000
0.00%
BTCHG/USDT
2023-01-24 20:33:06
139
AMZ
0.0014111400
1569.1900000000
0.00%
AMZ/USDT
2023-01-24 11:09:05
140
FT1
0.0000007451
0.0179810400
0.00%
FT1/VD
2023-01-22 11:29:05
141
SGC
0.0309928200
39.3900000000
0.00%
SGC/USDT
2023-01-21 17:42:09
142
RMW
0.0013627600
1.0280000000
0.00%
RMW/USDT
2023-01-21 08:47:05
143
ABST
0.0000159400
3.1400000000
0.00%
ABST/ETH
2023-01-20 04:50:07
144
VRBLOCKS
0.0100077200
100.0800000000
0.00%
VRBLOCKS/U…
2023-01-18 01:36:04
145
ALR
0.0000169100
645.5700000000
0.00%
ALR/USDT
2023-01-17 19:19:05
146
ZITI
0.0000100000
0.0000009999
0.00%
ZITI/USDT
2023-01-09 04:34:06
147
AZNT
0.0013814400
171.3400000000
0.00%
AZNT/USDT
2023-01-07 08:57:05
148
BTCD
0.0001249300
10.1000000000
0.00%
BTCD/USDT
2023-01-03 08:44:05
149
TGR
0.1595480000
313.3700000000
0.00%
TGR/USDT
2023-01-02 23:25:06
150
ICH
0.0003304400
9.2900000000
0.00%
ICH/BTC
2022-12-30 00:54:05
151
ICH
0.0020001400
28.5000000000
0.00%
ICH/USDT
2022-12-27 07:11:05
152
CMCX
0.0180072100
10.1000000000
0.00%
CMCX/USDT
2022-12-24 04:09:06
153
TLC
4.6000000000
234.4200000000
0.00%
TLC/USDT
2022-12-21 08:32:06
154
ZITI
0.0000121200
2.1800000000
0.00%
ZITI/ETH
2022-12-20 10:55:06
155
CLA
0.0001624000
75.4700000000
0.00%
CLA/USDT
2022-12-17 01:19:05
156
BLT
0.0000011000
4.1000000000
0.00%
BLT/USDT
2022-12-17 00:05:11
157
PLF
0.0012183600
12.0700000000
0.00%
PLF/BTC
2022-12-16 15:15:06
158
PLF
0.0010086600
23.7200000000
0.00%
PLF/USDT
2022-12-16 15:10:06
159
PLF
0.0012735900
0.0114623400
0.00%
PLF/VD
2022-12-16 15:04:05
160
PLF
0.0009904100
9.7000000000
0.00%
PLF/ETH
2022-12-16 14:57:06
161
ARNC
0.0927030000
0.7432910000
0.00%
ARNC/VD
2022-12-15 02:10:07
162
PAL
0.0063241600
0.0063241600
0.00%
PAL/ETH
2022-12-10 17:00:17
163
PAL
0.0099969400
0.0009996900
0.00%
PAL/USDT
2022-12-10 16:47:05
164
DIC
0.0021376900
0.0149638200
0.00%
DIC/VD
2022-12-09 19:28:04
165
PAL
0.0104937600
15.7400000000
0.00%
PAL/VD
2022-12-09 17:13:04
166
FIWT
0.0999930000
0.1099920000
0.00%
FIWT/USDT
2022-12-08 02:36:04
167
GSYS
0.0290245300
17.1200000000
0.00%
GSYS/USDT
2022-12-07 20:10:22
168
AMZ
0.0011122400
13.1400000000
0.00%
AMZ/ETH
2022-12-07 00:03:08
169
CD
0.0000351700
87.7200000000
0.00%
CD/ETH
2022-11-29 03:03:57
170
HEGG
0.0034376800
4.9900000000
0.00%
HEGG/USDT
2022-11-28 23:51:34
171
MUSD
0.0055968100
34.5600000000
0.00%
MUSD/VD
2022-11-28 06:01:31
172
CD
0.0016451100
2832.4900000000
0.00%
CD/BTC
2022-11-27 04:18:44
173
EFX
0.0004999800
25.0000000000
0.00%
EFX/USDT
2022-11-25 20:38:53
174
QHC
0.0013487800
17.8700000000
0.00%
QHC/USDT
2022-11-25 00:24:09
175
QHC
0.0013174900
31.7600000000
0.00%
QHC/BTC
2022-11-24 23:57:01
176
ALR
0.0000242600
2.1800000000
0.00%
ALR/ETH
2022-11-18 01:56:40
177
BSK
0.0650090000
10.0000000000
0.00%
BSK/USDT
2022-11-16 21:36:51
178
PIOGOLD
56.0600000000
28.0300000000
0.00%
PIOGOLD/US…
2022-11-16 13:17:46
179
PAYN
0.0568300000
1.9300000000
0.00%
PAYN/BTC
2022-11-16 12:37:25
180
RTO
0.0064984900
203.3700000000
0.00%
RTO/USDT
2022-11-13 05:47:59
181
DEXA
0.0000270100
42.2100000000
0.00%
DEXA/USDT
2022-11-11 08:51:42
182
EFX
0.0317102200
11.1000000000
0.00%
EFX/BTC
2022-11-09 09:17:46
183
ZOMBIE
0.0013255500
18.0400000000
0.00%
ZOMBIE/USD…
2022-11-03 22:43:18
184
SONO
0.0199905200
0.0639700000
0.00%
SONO/USDT
2022-11-03 05:23:33
185
CRO
0.0500340000
10.0100000000
0.00%
CRO/USDT
2022-10-31 22:40:44
186
BGB
0.0027052600
16.5200000000
0.00%
BGB/USDT
2022-10-25 22:31:30
187
GSYS
0.0231436300
7.9200000000
0.00%
GSYS/BTC
2022-10-24 01:14:15
188
XUM
0.0000100000
10.0000000000
0.00%
XUM/USDT
2022-10-22 18:02:22
189
BTP
1.3500000000
60.5400000000
0.00%
BTP/BTC
2022-10-22 06:58:12
190
1MT
0.0698390000
27.6600000000
0.00%
1MT/BTC
2022-10-14 06:08:07
191
BSK
0.1500690000
15.6800000000
0.00%
BSK/USDT
2022-10-12 06:52:53
192
AOG
0.0899940000
10.5800000000
0.00%
AOG/USDT
2022-10-10 18:03:10
193
ETNXP
0.0000002419
0.0014690000
0.00%
ETNXP/VD
2022-10-02 23:34:40
194
ALH
0.0001976200
9.4900000000
0.00%
ALH/BTC
2022-09-30 15:02:55
195
VNT
0.0427408100
2.1400000000
0.00%
VNT/ETH
2022-09-29 19:33:29
196
FACE
0.0007564100
5288.0300000000
0.00%
FACE/ETH
2022-07-25 23:31:45
197
UQC
9.2100000000
116.0200000000
0.00%
UQC/USDT
2022-07-25 23:21:33
198
CNDL
0.0004537600
2873.7600000000
0.00%
CNDL/USDT
2022-07-25 23:14:43
199
HMR
0.0053529900
6345.0200000000
0.00%
HMR/ETH
2022-07-25 23:14:42
200
HMR
0.0053719500
6418.8200000000
0.00%
HMR/USDT
2022-07-25 23:14:42
201
UQC
8.3600000000
92.0000000000
0.00%
UQC/ETH
2022-07-25 23:14:42
202
HMR
0.0052613100
6255.4500000000
0.00%
HMR/BTC
2022-07-25 23:14:42
203
PALLA
0.0104524100
87465.0000000000
0.04%
PALLA/USDT
2022-07-25 23:14:42
204
UQC
8.0600000000
106.4000000000
0.00%
UQC/VD
2022-07-25 23:14:42
205
SXC
0.0138109300
3499.9500000000
0.00%
SXC/BTC
2022-07-25 23:14:42
206
FACE
0.0005523800
3863.3300000000
0.00%
FACE/USDT
2022-07-25 23:10:51
207
FACE
0.0008768600
6143.2900000000
0.00%
FACE/BTC
2022-07-25 23:10:51
208
VALI
0.0000778100
327.7800000000
0.00%
VALI/USDT
2022-07-25 23:10:51
209
DIIC
0.1604290000
26471.0000000000
0.01%
DIIC/USDT
2022-07-25 23:10:50
210
APECOIN
1.2700000000
15783.8600000000
0.01%
APECOIN/VD
2022-07-25 23:10:50
211
G9TRO
0.0011031800
131.3800000000
0.00%
G9TRO/ETH
2022-07-25 22:59:12
212
PALLA
0.0105347300
164240.0000000000
0.07%
PALLA/BTC
2022-07-25 22:59:10
213
PAPPAY
0.0000009037
53002.0000000000
0.02%
PAPPAY/USD…
2022-07-25 22:52:14
214
카이버네트워크
1.5200000000
81122.0000000000
0.04%
KNC/ETH
2022-07-25 22:52:13
215
GERA
0.0802050000
632.9000000000
0.00%
GERA/BTC
2022-07-25 22:37:55
216
SOXY
0.0120494700
36.1500000000
0.00%
SOXY/USDT
2022-07-25 21:50:31
217
GERA
0.0811330000
692.1500000000
0.00%
GERA/USDT
2022-07-25 21:50:31
218
ESRC
0.1863380000
1304.3700000000
0.00%
ESRC/BTC
2022-07-25 21:50:31
219
CAF
0.0000129900
15039.9200000000
0.01%
CAF/USDT
2022-07-25 21:40:10
220
HMR
0.0051285300
23.1100000000
0.00%
HMR/VD
2022-07-25 21:30:49
221
RTC
0.0210865700
16.8700000000
0.00%
RTC/USDT
2022-07-25 21:04:16
222
MVP
0.0000020500
22623.0000000000
0.01%
MVP/USDT
2022-07-25 20:56:50
223
LTD
0.0001001700
22.0600000000
0.00%
LTD/USDT
2022-07-25 20:17:36
224
GCX
0.0000124100
0.0012410100
0.00%
GCX/VD
2022-07-25 20:13:47
225
TCC
0.0103033900
14.0200000000
0.00%
TCC/BTC
2022-07-25 20:00:44
226
GERA
0.0811210000
712.0800000000
0.00%
GERA/ETH
2022-07-25 19:42:57
227
VEKTOR
0.0000003012
7221.8200000000
0.00%
VEKTOR/USD…
2022-07-25 17:05:45
228
BLKC
0.2740260000
204.9700000000
0.00%
BLKC/BTC
2022-07-25 16:00:53
229
BLKC
0.2698020000
202.0800000000
0.00%
BLKC/USDT
2022-07-25 15:50:41
230
ELV
0.2907780000
696.4100000000
0.00%
ELV/USDT
2022-07-25 09:50:27
231
GBD
0.0060235300
212.8700000000
0.00%
GBD/USDT
2022-07-25 09:06:13
232
KNB
0.0001939100
243.2000000000
0.00%
KNB/USDT
2022-07-25 05:56:08
233
APECOIN
1.4700000000
147.1400000000
0.00%
APECOIN/BT…
2022-07-25 04:47:41
234
VALI
0.0006489700
3.5400000000
0.00%
VALI/ETH
2022-07-25 02:47:31
235
TYCHE
0.0007521400
1930.5400000000
0.00%
TYCHE/USDT
2022-07-25 02:15:24
236
XEP
0.0004031400
285.8800000000
0.00%
XEP/USDT
2022-07-24 21:57:54
237
BPC
0.0022005800
180.6800000000
0.00%
BPC/BTC
2022-07-24 21:10:17
238
APECOIN
1.2300000000
12.2900000000
0.00%
APECOIN/US…
2022-07-24 07:01:54
239
DIIC
0.1823340000
34552.0000000000
0.02%
DIIC/BTC
2022-07-24 05:17:28
240
DIIC
0.2816710000
21689.0000000000
0.01%
DIIC/ETH
2022-07-24 05:17:28
241
BPX
0.0005001800
153.9700000000
0.00%
BPX/USDT
2022-07-24 05:07:09
242
RLB
0.0001296300
541.7000000000
0.00%
RLB/USDT
2022-07-24 01:48:31
243
NEURALINK
0.0000581500
105.7200000000
0.00%
NEURALINK/…
2022-07-23 12:26:52
244
BIRD
0.0005475300
867.5000000000
0.00%
BIRD/ETH
2022-07-23 10:16:55
245
RCNT
0.0000112400
55.1800000000
0.00%
RCNT/USDT
2022-07-23 08:39:24
246
라이트코인
58.0600000000
25.0200000000
0.00%
LTC/USDT
2022-07-23 06:38:37
247
YYFI
0.1500200000
3.7500000000
0.00%
YYFI/USDT
2022-07-22 21:49:22
248
BMX
0.0003351300
101.2000000000
0.00%
BMX/USDT
2022-07-22 17:48:48
249
TYCHE
0.0016298200
23.7200000000
0.00%
TYCHE/VD
2022-07-22 15:37:37
250
MCM
0.0358357000
171.2900000000
0.00%
MCM/BTC
2022-07-22 14:08:47
251
GLOB
0.2853640000
1082.9600000000
0.00%
GLOB/ETH
2022-07-22 12:43:40
252
NOKN
0.0544240000
364.8100000000
0.00%
NOKN/BTC
2022-07-22 12:23:26
253
NOKN
0.0556840000
294.6400000000
0.00%
NOKN/USDT
2022-07-22 10:21:50
254
NOKN
0.0537470000
693.8200000000
0.00%
NOKN/ETH
2022-07-22 09:54:48
255
ISAL
0.0026032800
5605.2100000000
0.00%
ISAL/USDT
2022-07-22 07:43:57
256
AMAZINGC
0.0027732200
45.1300000000
0.00%
AMAZINGC/U…
2022-07-22 01:35:51
257
NEURALINK
0.0000669700
0.0418581900
0.00%
NEURALINK/…
2022-07-22 00:58:08
258
KNB
0.0000966900
24.7900000000
0.00%
KNB/ETH
2022-07-22 00:07:20
259
ACPT
0.0002771300
434.1700000000
0.00%
ACPT/ETH
2022-07-21 20:34:13
260
ETG
0.0020050100
98.8200000000
0.00%
ETG/USDT
2022-07-21 08:02:16
261
MCASH
1.0010000000
12.0100000000
0.00%
MCASH/USDT
2022-07-19 19:47:45
262
APECOIN
2.4300000000
751.0000000000
0.00%
APECOIN/ET…
2022-07-19 19:18:51
263
BEER
0.0105101100
11.1900000000
0.00%
BEER/USDT
2022-07-19 14:17:04
264
TKP
0.0798410000
448.0700000000
0.00%
TKP/ETH
2022-07-18 22:14:55
265
ETG
0.0067502700
104.6200000000
0.00%
ETG/ETH
2022-07-18 01:05:21
266
ALICN
0.0058546000
1469.1500000000
0.00%
ALICN/USDT
2022-07-17 00:53:01
267
JVZ
0.3786190000
557.5900000000
0.00%
JVZ/USDT
2022-07-16 08:08:00
268
GEC
0.0289541800
10405.4400000000
0.00%
GEC/USDT
2022-07-15 18:27:33
269
LST
0.0132903400
24.6000000000
0.00%
LST/ETH
2022-07-15 14:37:13
270
라이트코인
64.7000000000
3.2300000000
0.00%
LTC/VD
2022-07-15 02:21:33
271
GTF
0.0012796700
274.5700000000
0.00%
GTF/USDT
2022-07-14 19:58:21
272
DYN
0.0002268700
21.8900000000
0.00%
DYN/USDT
2022-07-14 15:06:04
273
COVID
0.0004895800
10.9900000000
0.00%
COVID/USDT
2022-07-14 05:52:53
274
HBDC
0.0008139900
7.4700000000
0.00%
HBDC/BTC
2022-07-14 02:17:44
275
HBDC
0.0009302700
44.0300000000
0.00%
HBDC/USDT
2022-07-14 02:17:44
276
IBS
0.0007913800
6.1100000000
0.00%
IBS/BTC
2022-07-13 22:27:06
277
GTF
0.0001950800
55.7600000000
0.00%
GTF/BTC
2022-07-12 16:48:24
278
RKG
0.0008799600
0.0005279800
0.00%
RKG/USDT
2022-07-12 03:55:42
279
LOVE
0.0009212800
0.5770200000
0.00%
LOVE/VD
2022-07-10 04:43:57
280
ELYA
0.0006030700
155.5500000000
0.00%
ELYA/BTC
2022-07-05 20:25:05
281
MRCR
0.0020028300
12.0200000000
0.00%
MRCR/USDT
2022-07-01 05:58:28
282
TCX
0.0000013000
5.7800000000
0.00%
TCX/USDT
2022-06-28 15:47:56
283
LOVE
0.0002087700
12.5500000000
0.00%
LOVE/BTC
2022-06-28 15:47:54
284
MMM7
0.0012036600
16.1700000000
0.00%
MMM7/ETH
2022-06-26 05:19:21
285
SHIBARMY
0.0000000100
10.6100000000
0.00%
SHIBARMY/U…
2022-06-24 00:07:50
286
MDTK
0.0038205100
3.0000000000
0.00%
MDTK/BTC
2022-06-23 17:47:47
287
TCC
0.0113385200
1.5300000000
0.00%
TCC/USDT
2022-06-23 08:13:42
288
TMH
0.0002001600
812.3500000000
0.00%
TMH/USDT
2022-06-22 12:20:22
289
GCX
0.0000107500
43.4300000000
0.00%
GCX/ETH
2022-06-22 05:57:52
290
SAFFRON
0.0000000998
322.7700000000
0.00%
SAFFRON/US…
2022-06-22 01:53:47
291
TAB
0.0200630600
12026.8300000000
0.01%
TAB/USDT
2022-06-13 22:41:37
292
CANA
0.0311864300
4.5200000000
0.00%
CANA/ETH
2022-06-13 11:52:32
293
ART
0.0000001008
11.4300000000
0.00%
ART/USDT
2022-06-13 10:36:14
294
SST
0.3716570000
16.3200000000
0.00%
SST/USDT
2022-06-12 22:15:56
295
ESRC
0.1699220000
1.0200000000
0.00%
ESRC/USDT
2022-06-11 22:01:13
296
IKC
0.0000000859
2.1700000000
0.00%
IKC/VD
2022-06-11 16:58:01
297
MGMOON
0.0000557900
1128.2600000000
0.00%
MGMOON/USD…
2022-06-09 07:51:58
298
GLOB
0.3935680000
3.1500000000
0.00%
GLOB/BTC
2022-06-08 20:23:48
299
IKC
0.0000001001
11.2000000000
0.00%
IKC/USDT
2022-06-08 19:12:42
300
DXS
0.0001831500
24.2600000000
0.00%
DXS/USDT
2022-06-08 09:55:10
301
DXS
0.0002821100
22.1000000000
0.00%
DXS/VD
2022-06-08 09:55:10
302
BIRD
0.0006093500
51.7900000000
0.00%
BIRD/BTC
2022-06-08 00:34:28
303
STAMP
0.0000179700
0.0122828300
0.00%
STAMP/VD
2022-05-31 20:46:20
304
GCX
0.0003086900
3.0900000000
0.00%
GCX/BTC
2022-05-30 06:31:53
305
MUDRA
0.0190114900
0.9543770000
0.00%
MUDRA/USDT
2022-05-29 12:06:24
306
AXNT
0.0000918000
0.1325690000
0.00%
AXNT/VD
2022-05-28 02:11:57
307
AXNT
0.0005763600
2.8800000000
0.00%
AXNT/BTC
2022-05-27 04:23:31
308
KNB
0.0002962100
62.4200000000
0.00%
KNB/BTC
2022-05-26 03:31:24
309
IKC
0.0002962200
4.2600000000
0.00%
IKC/BTC
2022-05-25 15:37:14
310
WNCE
0.0000010000
11.2400000000
0.00%
WNCE/USDT
2022-05-25 10:33:10
311
BITA
0.0000393500
11.2000000000
0.00%
BITA/ETH
2022-05-19 22:41:27
312
WRC
0.0107774700
371.0100000000
0.00%
WRC/ETH
2022-05-18 20:01:53
313
BFC
0.0001000800
15.0100000000
0.00%
BFC/USDT
2022-05-18 10:31:36
314
BTCV
0.0010002800
3.3700000000
0.00%
BTCV/USDT
2022-05-17 18:04:10
315
BTCV
0.0005965900
2.9800000000
0.00%
BTCV/BTC
2022-05-17 16:51:44
316
BTE
0.0050059600
12.4700000000
0.00%
BTE/USDT
2022-05-17 15:42:33
317
XGC
0.0000011000
10.1100000000
0.00%
XGC/USDT
2022-05-17 13:02:55
318
대시
59.1700000000
0.0147935100
0.00%
DASH/VD
2022-05-16 15:14:21
319
BOLE
0.0000201200
20.0200000000
0.00%
BOLE/USDT
2022-05-16 12:00:09
320
SST
0.0732840000
154.4100000000
0.00%
SST/BTC
2022-05-16 08:41:37
321
DEFC
0.0045081400
2.5900000000
0.00%
DEFC/USDT
2022-05-16 06:18:05
322
GTF
0.0001601600
20.0200000000
0.00%
GTF/USDT
2022-05-15 21:38:24
323
DBX
0.0003003900
19.9300000000
0.00%
DBX/USDT
2022-05-15 20:57:20
324
GTF
0.0005981200
702.0600000000
0.00%
GTF/BTC
2022-05-14 23:18:58
325
IKC
0.0000001000
10.1300000000
0.00%
IKC/USDT
2022-05-13 15:08:20
326
TIK
0.9527710000
28.5800000000
0.00%
TIK/ETH
2022-05-13 01:11:21
327
YYFI
0.0728870000
9.0400000000
0.00%
YYFI/BTC
2022-05-12 23:41:09
328
GOLD
0.0056986200
3.3600000000
0.00%
GOLD/BTC
2022-05-12 20:08:43
329
LUNES
0.0068989700
25.2500000000
0.00%
LUNES/ETH
2022-05-11 06:22:48
330
STAMP
0.0000230500
12.2000000000
0.00%
STAMP/USDT
2022-05-11 03:40:30
331
LAIKA
0.0000000001
0.0092970800
0.00%
LAIKA/VD
2022-05-09 17:56:35
332
BTE
0.0098745800
2.9500000000
0.00%
BTE/BTC
2022-05-09 02:05:06
333
WSPP
0.0003598700
11.2200000000
0.00%
WSPP/BTC
2022-05-07 16:56:25
334
BABYADA
0.0000010000
27.2200000000
0.00%
BABYADA/US…
2022-05-07 16:56:25
335
LCS
0.0039621600
373.3100000000
0.00%
LCS/BTC
2022-05-07 07:50:27
336
APRIL
0.1803170000
145.5200000000
0.00%
APRIL/USDT
2022-05-07 06:01:46
337
ATMN
0.0002422300
48.9400000000
0.00%
ATMN/ETH
2022-05-07 06:01:45
338
ZOE
0.0035007500
20.0000000000
0.00%
ZOE/USDT
2022-05-07 06:01:45
339
KNB
0.0002423100
4.5600000000
0.00%
KNB/VD
2022-05-04 04:07:22
340
STAMP
0.0001132400
396.3600000000
0.00%
STAMP/ETH
2022-05-03 06:11:24
341
ITC
0.0059987600
0.0101978900
0.00%
ITC/USDT
2022-05-02 21:36:44
342
YCO
0.0092272900
70.6400000000
0.00%
YCO/BTC
2022-05-02 20:39:47
343
ITC
0.0049918800
45.5500000000
0.00%
ITC/BTC
2022-05-02 06:12:17
344
STAMP
0.0003852900
930.5300000000
0.00%
STAMP/BTC
2022-05-02 05:14:53
345
MDTK
0.0028029400
31.5200000000
0.00%
MDTK/VD
2022-05-01 15:38:32
346
VPX
0.0243217600
64.7000000000
0.00%
VPX/USDT
2022-05-01 08:42:58
347
FAIR
0.0076982700
61.4700000000
0.00%
FAIR/BTC
2022-05-01 07:56:55
348
FAIR
0.0084395500
59.5400000000
0.00%
FAIR/ETH
2022-05-01 07:56:55
349
FAIR
0.0075359700
794.1700000000
0.00%
FAIR/USDT
2022-05-01 07:50:18
350
SCHO
0.0011268800
1.1300000000
0.00%
SCHO/VD
2022-04-30 04:03:02
351
ATMN
0.0003980200
51.6700000000
0.00%
ATMN/USDT
2022-04-29 22:22:02
352
PAPPAY
0.0000000000
0.0000000000
0.00%
PAPPAY/VD
2022-04-29 17:37:03
353
IKC
0.0020996500
0.0000000000
0.00%
IKC/ETH
2022-04-26 18:34:24
354
DRIVE
0.0000001170
0.0000000000
0.00%
DRIVE/VD
2022-04-26 18:34:23
355
DOGEP
0.0000001000
0.0000000000
0.00%
DOGEP/USDT
2022-04-26 18:34:23
356
IKC
0.0004050600
0.0000000000
0.00%
IKC/BTC
2022-04-26 18:34:23
357
IKC
0.0000011700
0.0000000000
0.00%
IKC/VD
2022-04-26 18:34:23
358
RBT
0.0000000000
0.0000000000
0.00%
RBT/ETH
2022-04-26 18:34:23
359
ZOE
0.0000000000
0.0000000000
0.00%
ZOE/VD
2022-04-26 18:34:23
360
ALICN
0.0000000000
0.0000000000
0.00%
ALICN/ETH
2022-04-26 18:34:23
361
RBT
0.0000000000
0.0000000000
0.00%
RBT/VD
2022-04-26 18:34:23
362
VEKTOR
0.0004050600
0.0000000000
0.00%
VEKTOR/BTC
2022-04-26 18:34:23
363
VPX
0.0000000000
0.0000000000
0.00%
VPX/ETH
2022-04-26 18:34:23
364
LCS
0.0000000000
0.0000000000
0.00%
LCS/VD
2022-04-26 18:34:23
365
RBT
0.0000000000
0.0000000000
0.00%
RBT/BTC
2022-04-26 18:34:23
366
DOGEP
0.0000000000
0.0000000000
0.00%
DOGEP/BTC
2022-04-26 18:34:23
367
PDX
0.0000000000
0.0000000000
0.00%
PDX/ETH
2022-04-26 18:34:23
368
MOOND
0.0599900000
0.0000000000
0.00%
MOOND/ETH
2022-04-26 18:34:23
369
TIC
0.0000078000
0.0000000000
0.00%
TIC/USDT
2022-04-26 18:34:23
370
PDX
0.0000000000
0.0000000000
0.00%
PDX/BTC
2022-04-26 18:34:23
371
PDX
0.0000000000
0.0000000000
0.00%
PDX/VD
2022-04-26 18:34:23
372
DOGEP
0.0000000000
0.0000000000
0.00%
DOGEP/ETH
2022-04-26 18:34:23
373
BITA
0.0024303900
0.0000000000
0.00%
BITA/BTC
2022-04-26 18:34:23
374
VEKTOR
0.0000300000
0.0000000000
0.00%
VEKTOR/ETH
2022-04-26 18:34:23
375
DOGEP
0.0000000230
0.0000000000
0.00%
DOGEP/VD
2022-04-26 18:34:23
376
ZITI
0.0000000000
0.0000000000
0.00%
ZITI/BTC
2022-04-26 18:34:23
377
LCS
0.0151968900
0.0000000000
0.00%
LCS/USDT
2022-04-26 18:34:23
378
BOTX
0.1999350000
0.0000000000
0.00%
BOTX/USDT
2022-04-26 18:34:22
379
BNXX
0.0049983900
0.0000000000
0.00%
BNXX/USDT
2022-04-26 18:34:22
380
DRIVE
0.0000002999
0.0000000000
0.00%
DRIVE/USDT
2022-04-26 18:34:22
381
VYN
0.1999350000
0.0000000000
0.00%
VYN/USDT
2022-04-26 18:34:22
382
SCOP
0.0599810000
0.0000000000
0.00%
SCOP/USDT
2022-04-26 18:34:22
383
PETAL
0.0000599900
0.0000000000
0.00%
PETAL/ETH
2022-04-26 18:34:22
384
PETAL
0.0000999700
0.0000000000
0.00%
PETAL/USDT
2022-04-26 18:34:22
385
IVC
0.0040506400
0.0000000000
0.00%
IVC/BTC
2022-04-26 18:34:22
386
ZOOM
0.2699130000
0.0000000000
0.00%
ZOOM/USDT
2022-04-26 18:34:22
387
SKYX
0.0001099600
0.0000000000
0.00%
SKYX/USDT
2022-04-26 18:34:22
388
PETAL
0.0007837700
0.0000000000
0.00%
PETAL/VD
2022-04-26 18:34:22
389
SKYX
0.0004050600
0.0000000000
0.00%
SKYX/BTC
2022-04-26 18:34:22
390
GEC
0.0269055400
0.0000000000
0.00%
GEC/VD
2022-04-26 18:34:22
391
WSPP
0.0000380900
0.0000000000
0.00%
WSPP/USDT
2022-04-26 18:34:22
392
SMD
0.0159948300
0.0000000000
0.00%
SMD/USDT
2022-04-26 18:34:22
393
SMD
0.1215190000
0.0000000000
0.00%
SMD/BTC
2022-04-26 18:34:22
394
DEFC
0.0000000000
0.0000000000
0.00%
DEFC/ETH
2022-04-26 18:34:22
395
CVAG
0.0000009358
0.0000000000
0.00%
CVAG/VD
2022-04-26 18:34:22
396
VPX
0.0000000000
0.0000000000
0.00%
VPX/VD
2022-04-26 18:34:22
397
CVAG
0.0000001000
0.0000000000
0.00%
CVAG/USDT
2022-04-26 18:34:22
398
DEFC
0.0000000000
0.0000000000
0.00%
DEFC/VD
2022-04-26 18:34:22
399
IQCOIN
0.0000000000
0.0000000000
0.00%
IQCOIN/ETH
2022-04-26 18:34:22
400
VPX
0.0000000000
0.0000000000
0.00%
VPX/BTC
2022-04-26 18:34:22
401
MMM7
0.0000000000
0.0000000000
0.00%
MMM7/USDT
2022-04-26 18:34:22
402
HMNG
0.0000001000
0.0000000000
0.00%
HMNG/USDT
2022-04-26 18:34:22
403
LUD
0.0000000000
0.0000000000
0.00%
LUD/USDT
2022-04-26 18:34:22
404
CRO
0.0000000000
0.0000000000
0.00%
CRO/VD
2022-04-26 18:34:22
405
CRO
0.0000000000
0.0000000000
0.00%
CRO/BTC
2022-04-26 18:34:22
406
IQCOIN
0.0113418000
0.0000000000
0.00%
IQCOIN/BTC
2022-04-26 18:34:22
407
IQCOIN
0.0079974200
0.0000000000
0.00%
IQCOIN/USD…
2022-04-26 18:34:22
408
HBIT
0.0000150000
0.0000000000
0.00%
HBIT/USDT
2022-04-26 18:34:22
409
HBIT
0.0004050600
0.0000000000
0.00%
HBIT/BTC
2022-04-26 18:34:22
410
RCW
0.0012151900
0.0000000000
0.00%
RCW/BTC
2022-04-26 18:34:22
411
RCW
0.0017631300
0.0000000000
0.00%
RCW/USDT
2022-04-26 18:34:22
412
AGGT
0.0016202600
0.0000000000
0.00%
AGGT/BTC
2022-04-26 18:34:22
413
AGGT
0.0209832200
0.0000000000
0.00%
AGGT/USDT
2022-04-26 18:34:22
414
PTT
0.0014665300
0.0000000000
0.00%
PTT/USDT
2022-04-26 18:34:22
415
MOOND
0.0749760000
0.0000000000
0.00%
MOOND/USDT
2022-04-26 18:34:22
416
TCX
0.0000300000
0.0000000000
0.00%
TCX/ETH
2022-04-26 18:34:22
417
TIK
0.9888340000
0.0000000000
0.00%
TIK/USDT
2022-04-26 18:34:22
418
ATMN
0.0004050600
0.0000000000
0.00%
ATMN/BTC
2022-04-26 18:34:22
419
EC2
0.6886100000
0.0000000000
0.00%
EC2/BTC
2022-04-26 18:34:22
420
EOX
0.0002301300
0.0000000000
0.00%
EOX/USDT
2022-04-26 18:34:22
421
ZDX
0.0015297500
0.0000000000
0.00%
ZDX/ETH
2022-04-26 18:34:22
422
MVR
0.0000000000
0.0000000000
0.00%
MVR/USDT
2022-04-26 18:34:22
423
YCO
0.0239922500
0.0000000000
0.00%
YCO/USDT
2022-04-26 18:34:22
424
UTC
3.9100000000
0.0000000000
0.00%
UTC/USDT
2022-04-26 18:34:22
425
QWLA
0.8106380000
0.0000000000
0.00%
QWLA/USDT
2022-04-26 18:34:22
426
QWLA
0.8697660000
0.0000000000
0.00%
QWLA/ETH
2022-04-26 18:34:22
427
OPUS
0.0000250900
0.0000000000
0.00%
OPUS/USDT
2022-04-26 18:34:22
428
SFMS
0.0000000000
0.0000000000
0.00%
SFMS/USDT
2022-04-26 18:34:22
429
SFMS
0.0000001170
0.0000000000
0.00%
SFMS/VD
2022-04-26 18:34:22
430
SFMS
0.0000000000
0.0000000000
0.00%
SFMS/ETH
2022-04-26 18:34:22
431
SFMS
0.0000000000
0.0000000000
0.00%
SFMS/BTC
2022-04-26 18:34:22
432
TCC
0.0096883900
0.0000000000
0.00%
TCC/ETH
2022-04-26 18:34:22
433
RTC
0.0222785500
0.0000000000
0.00%
RTC/BTC
2022-04-26 18:34:22
434
NDSK
0.0000100000
0.0000000000
0.00%
NDSK/USDT
2022-04-26 18:34:22
435
CBBN
0.0000001000
0.0000000000
0.00%
CBBN/USDT
2022-04-26 18:34:22
436
TC
0.0004499300
0.0000000000
0.00%
TC/ETH
2022-04-26 18:34:22
437
IQCOIN
0.0000126300
0.0000000000
0.00%
IQCOIN/VD
2022-04-26 18:34:22
438
TLX
48.6400000000
0.0000000000
0.00%
TLX/USDT
2022-04-26 18:34:22
439
TLX
36.5800000000
0.0000000000
0.00%
TLX/BTC
2022-04-26 18:34:22
440
AFC
0.0000300000
0.0000000000
0.00%
AFC/ETH
2022-04-26 18:34:22
441
RTC
0.0239960200
0.0000000000
0.00%
RTC/ETH
2022-04-26 18:34:22
442
ZITI
0.0000877400
0.0000000000
0.00%
ZITI/VD
2022-04-26 18:34:22
443
PALG
0.0936140000
0.0000000000
0.00%
PALG/ETH
2022-04-26 18:34:22
444
DEFC
0.0182279000
0.0000000000
0.00%
DEFC/BTC
2022-04-26 18:34:22
445
MX
0.0019993500
0.0000000000
0.00%
MX/USDT
2022-04-26 18:34:22
446
CLA
0.0001799700
0.0000000000
0.00%
CLA/ETH
2022-04-26 18:34:21
447
GLOB
2.0000000000
0.0000000000
0.00%
GLOB/USDT
2022-04-26 18:34:21
448
CANA
0.0549820000
0.0000000000
0.00%
CANA/USDT
2022-04-26 18:34:21
449
FESS
0.0000100000
0.0000000000
0.00%
FESS/USDT
2022-04-26 18:34:21
450
CPR
0.0000899900
0.0000000000
0.00%
CPR/ETH
2022-04-26 18:34:21
451
CPR
0.0004050600
0.0000000000
0.00%
CPR/BTC
2022-04-26 18:34:21
452
FT1
0.0000050000
0.0000000000
0.00%
FT1/USDT
2022-04-26 18:34:21
453
TMH
0.0004050600
0.0000000000
0.00%
TMH/BTC
2022-04-26 18:34:21
454
CANA
0.0023981000
0.0000000000
0.00%
CANA/VD
2022-04-26 18:34:21
455
TRONX
0.0000499800
0.0000000000
0.00%
TRONX/USDT
2022-04-26 18:34:21
456
BPT
0.0040506400
0.0000000000
0.00%
BPT/BTC
2022-04-26 18:34:21
457
FCD
0.1529510000
0.0000000000
0.00%
FCD/USDT
2022-04-26 18:34:21
458
TERN
0.0182279000
0.0000000000
0.00%
TERN/BTC
2022-04-26 18:34:21
459
JUI
0.0000300000
0.0000000000
0.00%
JUI/ETH
2022-04-26 18:34:21
460
IVC
0.0039563200
0.0000000000
0.00%
IVC/USDT
2022-04-26 18:34:21
461
TERN
0.0020996500
0.0000000000
0.00%
TERN/ETH
2022-04-26 18:34:21
462
IVC
0.0018896900
0.0000000000
0.00%
IVC/ETH
2022-04-26 18:34:21
463
WRC
0.0099967700
0.0000000000
0.00%
WRC/USDT
2022-04-26 18:34:21
464
BST1
0.0014997500
0.0000000000
0.00%
BST1/ETH
2022-04-26 18:34:21
465
PETAL
0.0004050600
0.0000000000
0.00%
PETAL/BTC
2022-04-26 18:34:21
466
FLA
0.0000999700
0.0000000000
0.00%
FLA/USDT
2022-04-26 18:34:21
467
YYFI
0.0929850000
0.0000000000
0.00%
YYFI/ETH
2022-04-26 18:34:21
468
SPIZ
0.0128678600
0.0000000000
0.00%
SPIZ/VD
2022-04-26 18:34:21
469
ETHV
0.0222785500
0.0000000000
0.00%
ETHV/BTC
2022-04-26 18:34:21
470
BEER
0.0097215500
0.0000000000
0.00%
BEER/BTC
2022-04-26 18:34:21
471
BEER
0.0030295000
0.0000000000
0.00%
BEER/ETH
2022-04-26 18:34:21
472
CMCCOIN
0.0292451500
0.0000000000
0.00%
CMCCOIN/VD
2022-04-26 18:34:21
473
HDI
11.7500000000
0.0000000000
0.00%
HDI/BTC
2022-04-26 18:34:21
474
CLA
0.0004050600
0.0000000000
0.00%
CLA/BTC
2022-04-26 18:34:21
475
BST1
0.0016202600
0.0000000000
0.00%
BST1/BTC
2022-04-26 18:34:21
476
ZOOM
1.4200000000
0.0000000000
0.00%
ZOOM/BTC
2022-04-26 18:34:21
477
ANS
0.0010097700
0.0000000000
0.00%
ANS/USDT
2022-04-26 18:34:21
478
ANS
0.0004050600
0.0000000000
0.00%
ANS/BTC
2022-04-26 18:34:21
479
PAYN
0.0000000000
0.0000000000
0.00%
PAYN/VD
2022-04-26 18:34:21
480
C2O
0.7767490000
0.0000000000
0.00%
C2O/USDT
2022-04-26 18:34:21
481
VIDA
86.9900000000
0.0000000000
0.00%
VIDA/ETH
2022-04-26 18:34:21
482
LOOX
0.0000000000
0.0000000000
0.00%
LOOX/ETH
2022-04-26 18:34:21
483
UQC
5.2300000000
0.0000000000
0.00%
UQC/BTC
2022-04-26 18:34:21
484
PAYN
0.0000000000
0.0000000000
0.00%
PAYN/ETH
2022-04-26 18:34:21
485
BBI
0.0000000000
0.0000000000
0.00%
BBI/ETH
2022-04-26 18:34:21
486
GERA
0.0000587200
0.0000000000
0.00%
GERA/VD
2022-04-26 18:34:21
487
CRFI
35686.0000000000
0.0000000000
0.00%
CRFI/BTC
2022-04-26 18:34:21
488
VNT
0.1547350000
0.0000000000
0.00%
VNT/BTC
2022-04-26 18:34:21
489
TERN
0.0159947300
0.0000000000
0.00%
TERN/USDT
2022-04-26 18:34:21
490
FAMOUS
0.0089985100
0.0000000000
0.00%
FAMOUS/ETH
2022-04-26 18:34:21
491
GLDX
0.0000000000
0.0000000000
0.00%
GLDX/BTC
2022-04-26 18:34:21
492
BPT
0.0002999500
0.0000000000
0.00%
BPT/ETH
2022-04-26 18:34:21
493
LOOX
0.0004998400
0.0000000000
0.00%
LOOX/USDT
2022-04-26 18:34:21
494
DHD
0.0004050600
0.0000000000
0.00%
DHD/BTC
2022-04-26 18:34:21
495
ATRI
0.0000000000
0.0000000000
0.00%
ATRI/BTC
2022-04-26 18:34:21
496
LTNX
0.0405064500
0.0000000000
0.00%
LTNX/BTC
2022-04-26 18:34:21
497
GLEX
0.0000000000
0.0000000000
0.00%
GLEX/BTC
2022-04-26 18:34:21
498
CDEX
0.0000000000
0.0000000000
0.00%
CDEX/BTC
2022-04-26 18:34:21
499
ETNX
0.0000000000
0.0000000000
0.00%
ETNX/ETH
2022-04-26 18:34:21
500
SCHO
0.0009298500
0.0000000000
0.00%
SCHO/ETH
2022-04-26 18:34:21
501
NEEO
0.0025241800
0.0000000000
0.00%
NEEO/USDT
2022-04-26 18:34:21
502
MCH1
0.0004050600
0.0000000000
0.00%
MCH1/BTC
2022-04-26 18:34:21
503
ZOE
0.0000000000
0.0000000000
0.00%
ZOE/ETH
2022-04-26 18:34:21
504
DHD
0.0000300000
0.0000000000
0.00%
DHD/ETH
2022-04-26 18:34:21
505
ZOE
0.0000000000
0.0000000000
0.00%
ZOE/BTC
2022-04-26 18:34:21
506
SCHO
0.0119961300
0.0000000000
0.00%
SCHO/USDT
2022-04-26 18:34:21
507
SCHO
0.0020253200
0.0000000000
0.00%
SCHO/BTC
2022-04-26 18:34:21
508
CRO
0.0000000000
0.0000000000
0.00%
CRO/ETH
2022-04-26 18:34:21
509
FAMOUS
0.0099967700
0.0000000000
0.00%
FAMOUS/USD…
2022-04-26 18:34:21
510
CBC
0.1699450000
0.0000000000
0.00%
CBC/USDT
2022-04-26 18:34:21
511
CBC
0.3240520000
0.0000000000
0.00%
CBC/BTC
2022-04-26 18:34:21
512
STS
0.0008101300
0.0000000000
0.00%
STS/BTC
2022-04-26 18:34:21
513
CBC
0.3749380000
0.0000000000
0.00%
CBC/ETH
2022-04-26 18:34:21
514
FAMOUS
0.0449621500
0.0000000000
0.00%
FAMOUS/BTC
2022-04-26 18:34:21
515
BNXX
0.0012151900
0.0000000000
0.00%
BNXX/BTC
2022-04-26 18:34:21
516
LOOX
0.0008101300
0.0000000000
0.00%
LOOX/BTC
2022-04-26 18:34:21
517
AGGT
0.0023996000
0.0000000000
0.00%
AGGT/ETH
2022-04-26 18:34:21
518
DHD
0.0001099600
0.0000000000
0.00%
DHD/USDT
2022-04-26 18:34:21
519
AGGT
0.0011698100
0.0000000000
0.00%
AGGT/VD
2022-04-26 18:34:21
520
ALH
0.0012597900
0.0000000000
0.00%
ALH/ETH
2022-04-26 18:34:21
521
BST1
0.0000292500
0.0000000000
0.00%
BST1/VD
2022-04-26 18:34:21
522
LOOX
0.0011698100
0.0000000000
0.00%
LOOX/VD
2022-04-26 18:34:21
523
RBC
0.0016202600
0.0000000000
0.00%
RBC/BTC
2022-04-26 18:34:21
524
ATRI
0.0049983900
0.0000000000
0.00%
ATRI/USDT
2022-04-26 18:34:21
525
ANS
0.0029995000
0.0000000000
0.00%
ANS/ETH
2022-04-26 18:34:21
526
GTF
0.0000668000
0.0000000000
0.00%
GTF/VD
2022-04-26 18:34:21
527
FAMOUS
0.0467922400
0.0000000000
0.00%
FAMOUS/VD
2022-04-26 18:34:21
528
DHD
0.0000031600
0.0000000000
0.00%
DHD/VD
2022-04-26 18:34:21
529
LUNES
0.0081012900
0.0000000000
0.00%
LUNES/BTC
2022-04-26 18:34:21
530
CAP
6.4800000000
0.0000000000
0.00%
CAP/BTC
2022-04-26 18:34:21
531
XEP
0.0008101300
0.0000000000
0.00%
XEP/BTC
2022-04-26 18:34:21
532
CAP
19.9900000000
0.0000000000
0.00%
CAP/USDT
2022-04-26 18:34:21
533
CAP
18.1800000000
0.0000000000
0.00%
CAP/ETH
2022-04-26 18:34:21
534
XEM
0.1006630000
0.0000000000
0.00%
XEM/ETH
2022-04-26 18:34:21
535
ETG
0.0307849000
0.0000000000
0.00%
ETG/BTC
2022-04-26 18:34:21
536
BBI
3806.6700000000
0.0000000000
0.00%
BBI/BTC
2022-04-26 18:34:21
537
DXTS
0.0409115100
0.0000000000
0.00%
DXTS/BTC
2022-04-26 18:34:21
538
EC2
0.0099967700
0.0000000000
0.00%
EC2/USDT
2022-04-26 18:34:21
539
HPAY
0.0004050600
0.0000000000
0.00%
HPAY/BTC
2022-04-26 18:34:21
540
ZDR
0.1709420000
0.0000000000
0.00%
ZDR/ETH
2022-04-26 18:34:21
541
EC2
0.9448430000
0.0000000000
0.00%
EC2/ETH
2022-04-26 18:34:21
542
EC2
0.0122829600
0.0000000000
0.00%
EC2/VD
2022-04-26 18:34:21
543
CPR
0.0003997700
0.0000000000
0.00%
CPR/USDT
2022-04-26 18:34:21
544
DEVA
2.0000000000
0.0000000000
0.00%
DEVA/USDT
2022-04-26 18:34:21
545
EOX
0.0000899900
0.0000000000
0.00%
EOX/ETH
2022-04-26 18:34:21
546
SPIZ
0.0074975800
0.0000000000
0.00%
SPIZ/USDT
2022-04-26 18:34:21
547
LOVE
0.0057981300
0.0000000000
0.00%
LOVE/USDT
2022-04-26 18:34:21
548
DXTS
0.9996770000
0.0000000000
0.00%
DXTS/USDT
2022-04-26 18:34:21
549
VIDA
29.9900000000
0.0000000000
0.00%
VIDA/USDT
2022-04-26 18:34:21
550
ETF
0.0024303900
0.0000000000
0.00%
ETF/BTC
2022-04-26 18:34:21
551
EOX
0.0004050600
0.0000000000
0.00%
EOX/BTC
2022-04-26 18:34:21
552
CMCCOIN
0.0030295000
0.0000000000
0.00%
CMCCOIN/ET…
2022-04-26 18:34:21
553
OMNIUNIT
0.0000009997
0.0000000000
0.00%
OMNIUNIT/U…
2022-04-26 18:34:21
554
WRC
0.0360507400
0.0000000000
0.00%
WRC/BTC
2022-04-26 18:34:21
555
ELG
0.7037430000
0.0000000000
0.00%
ELG/ETH
2022-04-26 18:34:21
556
ELG
0.5398260000
0.0000000000
0.00%
ELG/USDT
2022-04-26 18:34:21
557
ELG
0.5261790000
0.0000000000
0.00%
ELG/BTC
2022-04-26 18:34:21
558
ZDX
0.0008101300
0.0000000000
0.00%
ZDX/BTC
2022-04-26 18:34:21
559
YCO
0.0149975100
0.0000000000
0.00%
YCO/ETH
2022-04-26 18:34:21
560
NTX
0.0003999700
0.0000000000
0.00%
NTX/USDT
2022-04-26 18:34:21
561
HPAY
0.0001999400
0.0000000000
0.00%
HPAY/USDT
2022-04-26 18:34:21
562
IVC
0.0584900000
0.0000000000
0.00%
IVC/VD
2022-04-26 18:34:21
563
AXNT
0.0077387200
0.0000000000
0.00%
AXNT/ETH
2022-04-26 18:34:21
564
WEBD
0.0004050600
0.0000000000
0.00%
WEBD/BTC
2022-04-26 18:34:21
565
CMCCOIN
0.0243038700
0.0000000000
0.00%
CMCCOIN/BT…
2022-04-26 18:34:21
566
XPT
0.8497260000
0.0000000000
0.00%
XPT/USDT
2022-04-26 18:34:21
567
GCX
0.0000999700
0.0000000000
0.00%
GCX/USDT
2022-04-26 18:34:21
568
AFC
0.0004050600
0.0000000000
0.00%
AFC/BTC
2022-04-26 18:34:21
569
AXNT
0.0009996800
0.0000000000
0.00%
AXNT/USDT
2022-04-26 18:34:21
570
TRONX
0.0004050600
0.0000000000
0.00%
TRONX/BTC
2022-04-26 18:34:21
571
KOEL
0.0012151900
0.0000000000
0.00%
KOEL/BTC
2022-04-26 18:34:21
572
NVZN
0.0000300000
0.0000000000
0.00%
NVZN/ETH
2022-04-26 18:34:21
573
NVZN
0.0008101300
0.0000000000
0.00%
NVZN/BTC
2022-04-26 18:34:21
574
AFC
0.0000288900
0.0000000000
0.00%
AFC/USDT
2022-04-26 18:34:21
575
STS
0.0002999000
0.0000000000
0.00%
STS/USDT
2022-04-26 18:34:21
576
FLA
0.0001499800
0.0000000000
0.00%
FLA/ETH
2022-04-26 18:34:21
577
KOEL
0.0003998700
0.0000000000
0.00%
KOEL/USDT
2022-04-26 18:34:21
578
YFIA
0.0000089000
0.0000000000
0.00%
YFIA/USDT
2022-04-26 18:34:21
579
ELG
0.8939530000
0.0000000000
0.00%
ELG/VD
2022-04-26 18:34:21
580
SPIZ
0.0011998000
0.0000000000
0.00%
SPIZ/ETH
2022-04-26 18:34:21
581
CANA
0.0749370000
0.0000000000
0.00%
CANA/BTC
2022-04-26 18:34:21
582
PALG
0.0081012900
0.0000000000
0.00%
PALG/BTC
2022-04-26 18:34:21
583
PALG
0.0119961300
0.0000000000
0.00%
PALG/USDT
2022-04-26 18:34:21
584
SPIZ
0.0012151900
0.0000000000
0.00%
SPIZ/BTC
2022-04-26 18:34:21
585
BST1
0.0000999700
0.0000000000
0.00%
BST1/USDT
2022-04-26 18:34:21
586
PALG
0.0063190600
0.0000000000
0.00%
PALG/VD
2022-04-26 18:34:21
587
DIGEX
0.0008101300
0.0000000000
0.00%
DIGEX/BTC
2022-04-26 18:34:21
588
FT1
0.0000300000
0.0000000000
0.00%
FT1/ETH
2022-04-26 18:34:20
589
FT1
0.0004050600
0.0000000000
0.00%
FT1/BTC
2022-04-26 18:34:20
590
BEER
0.0023747100
0.0000000000
0.00%
BEER/VD
2022-04-26 18:34:20
591
HDI
12.6300000000
0.0000000000
0.00%
HDI/ETH
2022-04-26 18:34:20
592
TERN
0.0000000000
0.0000000000
0.00%
TERN/VD
2022-04-26 18:34:20
593
BCH
93.5800000000
0.0000000000
0.00%
BCH/VD
2022-04-26 18:34:20
594
ABST
0.0004050600
0.0000000000
0.00%
ABST/BTC
2022-04-26 18:34:20
595
SURE
0.0072911600
0.0000000000
0.00%
SURE/BTC
2022-04-26 18:34:20
596
LUNES
0.0126960000
0.0000000000
0.00%
LUNES/USDT
2022-04-26 18:34:20
597
ANK
0.0000599600
0.0000000000
0.00%
ANK/ETH
2022-04-26 18:20:19
598
OTO
0.0854020000
12.8100000000
0.00%
OTO/USDT
2022-04-26 02:18:40
599
RYOSHI
0.0000001000
12.3700000000
0.00%
RYOSHI/USD…
2022-04-25 23:40:38
600
QNX
1.7500000000
10.5100000000
0.00%
QNX/USDT
2022-04-23 06:05:52
601
EOX
0.0000350700
17.2500000000
0.00%
EOX/VD
2022-04-22 19:00:52
602
ETHV
0.0035506600
3.2700000000
0.00%
ETHV/ETH
2022-04-22 16:56:30
603
TPC
0.0000001001
11.1600000000
0.00%
TPC/USDT
2022-04-22 11:18:34
604
ZDX
0.0011998800
10.1800000000
0.00%
ZDX/USDT
2022-04-22 04:03:20
605
DXF
0.0343061400
1033.3600000000
0.00%
DXF/USDT
2022-04-18 08:47:44
606
BTP
1.7000000000
2486.9000000000
0.00%
BTP/BTC
2022-04-08 21:51:36
607
BTP
9.0500000000
3650.3400000000
0.00%
BTP/USDT
2022-04-08 21:48:42
608
SAFEDOGE
0.0000001294
0.0020441400
0.00%
SAFEDOGE/V…
2022-04-06 18:04:29
609
YETU
0.0010569500
42.2800000000
0.00%
YETU/ETH
2022-04-05 02:09:45
610
SAFEDOGE
0.0000001001
10.0100000000
0.00%
SAFEDOGE/U…
2022-03-30 13:05:02
611
QWLA
0.8461480000
18.6200000000
0.00%
QWLA/ETH
2022-03-19 23:56:18
612
QWLA
0.8114520000
17.9300000000
0.00%
QWLA/USDT
2022-03-19 22:43:39
613
GHD
0.0008104300
4.9400000000
0.00%
GHD/BTC
2022-03-18 02:27:27
614
XCP
18.4000000000
18.4000000000
0.00%
XCP/BTC
2022-03-16 13:56:28
615
TRGO
0.0029157300
14.3700000000
0.00%
TRGO/ETH
2022-03-16 02:07:32
616
BTRL
3.0000000000
6.0000000000
0.00%
BTRL/BTC
2022-03-07 00:25:36
617
GLDR
0.0025501600
53.8800000000
0.00%
GLDR/ETH
2022-03-04 19:40:23
618
TRGO
0.1165480000
247.6100000000
0.00%
TRGO/VD
2022-03-04 16:34:01
619
QARK
1.1300000000
17.0000000000
0.00%
QARK/BTC
2022-03-02 05:18:57
620
ELEF
0.0003237800
39.6800000000
0.00%
ELEF/ETH
2022-03-01 03:39:09
621
ELEF
0.0010988100
57.3600000000
0.00%
ELEF/USDT
2022-02-28 13:37:45
622
SMSCT
0.0059653100
55.7000000000
0.00%
SMSCT/ETH
2022-02-18 22:50:11
623
SMSCT
0.0100282200
10.0300000000
0.00%
SMSCT/USDT
2022-02-18 22:41:07
624
SMSCT
0.0126357700
25.2700000000
0.00%
SMSCT/BTC
2022-02-13 21:19:32
625
TRUMP
0.3319610000
8.6300000000
0.00%
TRUMP/VD
2022-02-11 22:49:14
626
TRUMP
0.3319610000
8.6300000000
0.00%
TRUMP/VD
2022-02-11 22:49:14
627
TRUMP
0.2609450000
17.4800000000
0.00%
TRUMP/BTC
2022-02-11 01:11:11
628
TRUMP
0.2609450000
17.4800000000
0.00%
TRUMP/BTC
2022-02-11 01:11:11
629
CLX
0.0006183600
7.1900000000
0.00%
CLX/ETH
2022-02-10 21:15:41
630
DTEP
0.0662330000
6.2900000000
0.00%
DTEP/BTC
2022-02-08 08:01:58
631
VCN
0.0004200300
4.8700000000
0.00%
VCN/BTC
2022-02-06 10:54:26
632
TRUMP
0.1000210000
206.2700000000
0.00%
TRUMP/USDT
2022-02-03 09:21:50
633
ICICB
45.9300000000
18.3700000000
0.00%
ICICB/USDT
2022-02-01 07:20:41
634
SSG
0.0800020000
0.0000000000
0.00%
SSG/USDT
2022-01-29 18:49:16
635
MCH
0.0280541000
0.0000000000
0.00%
MCH/ETH
2022-01-29 18:13:09
636
XCP
19.9700000000
0.0000000000
0.00%
XCP/USDT
2022-01-29 18:13:08
637
UCOS
0.0013975700
0.0000000000
0.00%
UCOS/USDT
2022-01-29 18:13:08
638
FRM
0.0017469600
0.0000000000
0.00%
FRM/USDT
2022-01-29 18:13:08
639
YETU
0.0094328800
0.0000000000
0.00%
YETU/BTC
2022-01-29 18:13:08
640
QARK
0.2495660000
0.0000000000
0.00%
QARK/USDT
2022-01-29 18:13:08
641
PFB
0.0299479300
0.0000000000
0.00%
PFB/USDT
2022-01-29 18:13:05
642
PUBG
0.0000001997
0.0000000000
0.00%
PUBG/USDT
2022-01-29 18:13:05
643
BETC
0.2037500000
0.0000000000
0.00%
BETC/BTC
2022-01-29 18:13:05
644
VCN
0.0009982600
0.0000000000
0.00%
VCN/USDT
2022-01-29 18:13:04
645
CIPHC
16.3400000000
0.0000000000
0.00%
CIPHC/BTC
2022-01-29 18:13:04
646
MYTV
0.0105648200
0.0000000000
0.00%
MYTV/BTC
2022-01-29 18:13:04
647
PUBG
0.0000254600
0.0000000000
0.00%
PUBG/ETH
2022-01-29 18:13:04
648
BETC
0.2546000000
0.0000000000
0.00%
BETC/ETH
2022-01-29 18:13:04
649
BIM
0.0001283100
0.0000000000
0.00%
BIM/VD
2022-01-29 18:13:03
650
BIM
0.3773150000
0.0000000000
0.00%
BIM/BTC
2022-01-29 18:13:03
651
UPL
32.4400000000
0.0000000000
0.00%
UPL/USDT
2022-01-29 18:13:03
652
BKS
0.0000003993
0.0000000000
0.00%
BKS/USDT
2022-01-29 18:13:03
653
TPAY
0.0000000000
0.0000000000
0.00%
TPAY/BTC
2022-01-29 18:13:03
654
UPL
58.9400000000
0.0000000000
0.00%
UPL/BTC
2022-01-29 18:13:02
655
UPL
53.4600000000
0.0000000000
0.00%
UPL/ETH
2022-01-29 18:13:02
656
NYANTE
0.0000254600
0.0000000000
0.00%
NYANTE/ETH
2022-01-29 18:13:02
657
AFCASH
0.0452778000
0.0000000000
0.00%
AFCASH/BTC
2022-01-29 18:13:01
658
BB
0.0000000000
0.0000000000
0.00%
BB/ETH
2022-01-29 18:13:01
659
TRUMP
0.0815400000
0.0000000000
0.00%
TRUMP/ETH
2022-01-29 18:13:01
660
BLC
0.0003773200
0.0000000000
0.00%
BLC/BTC
2022-01-29 18:13:00
661
ARFI
0.0628910000
0.0000000000
0.00%
ARFI/USDT
2022-01-29 18:13:00
662
BETC
0.1424190000
0.0000000000
0.00%
BETC/VD
2022-01-29 18:13:00
663
TPAY
0.0001996500
0.0000000000
0.00%
TPAY/USDT
2022-01-29 18:13:00
664
OVI
1.5100000000
0.0000000000
0.00%
OVI/USDT
2022-01-29 18:13:00
665
BETC
0.2495450000
0.0000000000
0.00%
BETC/USDT
2022-01-29 18:12:59
666
LITHO
0.0000000000
0.0000000000
0.00%
LITHO/USDT
2022-01-29 18:12:59
667
BIM
0.0254552800
0.0000000000
0.00%
BIM/ETH
2022-01-29 18:12:58
668
VIPG
0.0025200700
0.0000000000
0.00%
VIPG/ETH
2022-01-29 18:12:58
669
ALD
0.0009673000
0.0000000000
0.00%
ALD/ETH
2022-01-29 18:12:58
670
BIM
0.0099817900
0.0000000000
0.00%
BIM/USDT
2022-01-29 18:12:58
671
ICICB
0.0000000000
0.0000000000
0.00%
ICICB/BTC
2022-01-29 18:12:58
672
BB
0.0000000998
0.0000000000
0.00%
BB/USDT
2022-01-29 18:12:58
673
ALD
0.0030943600
0.0000000000
0.00%
ALD/USDT
2022-01-29 18:12:58
674
DGM
0.0998180000
0.0000000000
0.00%
DGM/USDT
2022-01-29 18:12:57
675
SUPERN
0.0149726900
0.0000000000
0.00%
SUPERN/USD…
2022-01-29 18:12:57
676
BLC
0.0000763700
0.0000000000
0.00%
BLC/ETH
2022-01-29 18:12:57
677
BLC
0.0001201800
0.0000000000
0.00%
BLC/USDT
2022-01-29 18:12:57
678
MCH
0.2295810000
0.0000000000
0.00%
MCH/USDT
2022-01-29 18:12:56
679
TRGO
0.0073196300
35.9800000000
0.00%
TRGO/BTC
2022-01-27 10:51:08
680
CLD
0.0103611700
34.5100000000
0.00%
CLD/USDT
2022-01-26 19:23:35
681
PAL
2.1500000000
12.8900000000
0.00%
PAL/USDT
2021-12-30 23:17:44
682
TRGO
0.0491187600
1.8800000000
0.00%
TRGO/USDT
2021-12-25 08:18:46
683
PAL
3.9200000000
6.5900000000
0.00%
PAL/VD
2021-12-24 16:09:06
684
BYTS
0.0769490000
0.0769490000
0.00%
BYTS/BTC
2021-12-24 14:55:57
685
BYTS
0.0737550000
61.4400000000
0.00%
BYTS/ETH
2021-12-23 14:57:02
686
BYTS
0.1638270000
1638.0900000000
0.00%
BYTS/USDT
2021-12-21 16:42:54
687
DALI
0.0000001001
10.5000000000
0.00%
DALI/USDT
2021-11-27 05:13:22
688
CYF
0.0000430100
87.0700000000
0.00%
CYF/ETH
2021-11-24 05:43:48
689
GLF
1.0000000000
926.0100000000
0.00%
GLF/USDT
2021-11-22 08:24:00
690
FBTC
0.0002904100
291.7000000000
0.00%
FBTC/USDT
2021-11-11 15:27:08
691
WSPP
0.0004728800
1941.3700000000
0.00%
WSPP/USDT
2021-11-09 11:49:27
692
WSPP
0.0006637400
93.1300000000
0.00%
WSPP/BTC
2021-11-09 01:23:40
693
HACHIKO
0.0000001004
36.5400000000
0.00%
HACHIKO/US…
2021-10-17 20:16:52
694
HACHIKO
0.0000002166
0.2165990000
0.00%
HACHIKO/VD
2021-10-15 02:18:03
695
HACHIKO
0.0005589300
105.9000000000
0.00%
HACHIKO/BT…
2021-10-13 06:43:05
696
HPNS
0.0100248100
12.9300000000
0.00%
HPNS/USDT
2021-10-12 11:34:54
697
오미세고
15.4400000000
13.8900000000
0.00%
OMG/ETH
2021-10-07 09:46:17
698
BCH
5015.8900000000
55.1700000000
0.00%
BCH/USDT
2021-10-03 16:57:51
699
VDV
0.0005569400
11691.2000000000
0.01%
VDV/USDT
2021-10-02 13:59:56
700
NAZ
0.0000284200
20.7500000000
0.00%
NAZ/ETH
2021-09-30 07:51:46
701
네오
78.8600000000
11.0400000000
0.00%
NEO/USDT
2021-09-29 04:03:02
702
YFIII
4.5200000000
18.0800000000
0.00%
YFIII/ETH
2021-09-26 22:11:15
703
MNGUZ
0.1445290000
246.1900000000
0.00%
MNGUZ/USDT
2021-09-26 17:25:01
704
팩소스스탠다드
1.0100000000
401005.0000000000
0.18%
PAX/USDT
2021-09-22 17:56:09
705
TOMO
2.1400000000
335363.0000000000
0.15%
TOMO/USDT
2021-09-22 17:56:08
706
YFSI
7.0100000000
14.0300000000
0.00%
YFSI/USDT
2021-09-19 18:31:19
707
MOR
0.0000509900
0.0292455600
0.00%
MOR/VD
2021-09-10 07:16:23
708
UCA
0.0009271300
22.5500000000
0.00%
UCA/BTC
2021-09-09 14:00:46
709
UCA
0.0003011900
20.0800000000
0.00%
UCA/USDT
2021-09-08 19:05:59
710
온톨로지
1.0700000000
48.2600000000
0.00%
ONT/ETH
2021-09-08 00:18:13
711
ZEC
34.9900000000
11.6200000000
0.00%
ZEC/USDT
2021-09-06 19:20:14
712
OWN
0.0001399800
10.1000000000
0.00%
OWN/USDT
2021-09-06 13:45:34
713
DASH
299.7000000000
14.0900000000
0.00%
DASH/USDT
2021-08-30 00:26:33
714
BTO
0.0000243400
113.1800000000
0.00%
BTO/USDT
2021-08-29 18:08:01
715
BTO
0.0000641400
349.5500000000
0.00%
BTO/ETH
2021-08-29 17:58:43
716
BTO
0.0000236000
186.8700000000
0.00%
BTO/VD
2021-08-29 17:47:44
717
SVR
0.0408340900
45.0400000000
0.00%
SVR/ETH
2021-08-28 07:33:44
718
MOR
0.0043507600
25.3300000000
0.00%
MOR/BTC
2021-08-28 00:06:29
719
WWC
0.0383565400
102.9100000000
0.00%
WWC/BTC
2021-08-21 08:45:08
720
WWC
0.0622020000
105.6200000000
0.00%
WWC/ETH
2021-08-21 08:37:43
721
ASWAP
0.0009059100
4.5300000000
0.00%
ASWAP/ETH
2021-08-19 05:47:27
722
MNGUZ
0.5374490000
23.1100000000
0.00%
MNGUZ/ETH
2021-08-17 15:45:31
723
MNGUZ
0.2296580000
83.8200000000
0.00%
MNGUZ/BTC
2021-08-17 15:45:31
724
MNGUZ
0.4047030000
28.1800000000
0.00%
MNGUZ/VD
2021-08-17 15:32:46
725
체인링크
22.0200000000
14.5300000000
0.00%
LINK/USDT
2021-08-08 00:50:13
726
GLEEC
0.1194630000
22.2200000000
0.00%
GLEEC/BTC
2021-08-06 02:10:33
727
BPAKC
0.0000260700
10.4300000000
0.00%
BPAKC/ETH
2021-08-05 19:07:56
728
OFT
0.2692470000
310.7100000000
0.00%
OFT/ETH
2021-08-05 04:59:37
729
LC
0.0276480600
8.7100000000
0.00%
LC/ETH
2021-08-04 20:43:47
730
SAFEGALAXY
0.0000001565
0.0259809500
0.00%
SAFEGALAXY…
2021-08-02 15:23:43
731
YFARMER
0.4174130000
4.1700000000
0.00%
YFARMER/BT…
2021-08-01 21:42:15
732
BPAKC
0.0000799600
13.1300000000
0.00%
BPAKC/USDT
2021-08-01 17:31:27
733
WIX
0.0011399800
155.0700000000
0.00%
WIX/BTC
2021-07-28 05:02:21
734
MHSP
0.0033913900
7.4900000000
0.00%
MHSP/BTC
2021-07-25 06:03:03
735
SIC
0.0000217600
10.8800000000
0.00%
SIC/ETH
2021-07-25 04:26:57
736
UCA
0.0069285800
2.5600000000
0.00%
UCA/VD
2021-07-24 00:35:59
737
TCFX
0.0118879500
110221.0000000000
0.05%
TCFX/USDT
2021-07-23 10:52:55
738
CCASH
0.0002986500
29.8600000000
0.00%
CCASH/BTC
2021-07-20 17:36:36
739
CCASH
0.0000126300
12.6300000000
0.00%
CCASH/USDT
2021-07-20 17:18:41
740
WLT
0.0022405500
24.4200000000
0.00%
WLT/ETH
2021-07-19 17:40:59
741
BITN
0.0003179300
15.4300000000
0.00%
BITN/BTC
2021-07-19 14:21:26
742
CVA
0.0018708600
25.4200000000
0.00%
CVA/ETH
2021-07-19 10:37:03
743
CVA
0.0000010000
0.1891150000
0.00%
CVA/USDT
2021-07-18 19:31:38
744
LIB
0.0000190400
3.8100000000
0.00%
LIB/ETH
2021-07-18 06:03:46
745
CRWN
0.0636380000
8.0200000000
0.00%
CRWN/BTC
2021-07-18 01:01:05
746
CVA
0.0003333100
32.3000000000
0.00%
CVA/BTC
2021-07-13 04:22:40
747
WIZ1
0.0367474700
89.0800000000
0.00%
WIZ1/BTC
2021-07-12 08:36:37
748
CVA
0.0000015600
0.3112610000
0.00%
CVA/VD
2021-07-11 17:11:38
749
KUB
0.0342490800
25.2100000000
0.00%
KUB/BTC
2021-07-10 22:28:05
750
OKS
0.0000212800
14.9000000000
0.00%
OKS/ETH
2021-07-10 16:58:57
751
INVC
0.0013079500
0.1307950000
0.00%
INVC/BTC
2021-07-08 21:28:01
752
MAK
0.0004050200
2.4300000000
0.00%
MAK/ETH
2021-07-07 23:38:58
753
LIB
0.0000990200
5.0600000000
0.00%
LIB/USDT
2021-07-01 11:11:35
754
PTM
0.0126023500
173.9100000000
0.00%
PTM/BTC
2021-06-30 21:12:31
755
PTM
0.0122642700
366.5800000000
0.00%
PTM/ETH
2021-06-30 21:12:28
756
DSWAP
1.2000000000
10.8300000000
0.00%
DSWAP/USDT
2021-06-30 20:05:35
757
BTO
0.0003523100
3.5200000000
0.00%
BTO/BTC
2021-06-30 17:17:59
758
BURST
0.0259117900
6446.6700000000
0.00%
BURST/VD
2021-06-30 14:24:41
759
BURST
0.0216416100
5371.0200000000
0.00%
BURST/BTC
2021-06-30 14:24:39
760
BURST
0.0279536300
7046.7200000000
0.00%
BURST/ETH
2021-06-30 14:24:39
761
BURST
0.0248798900
6280.0000000000
0.00%
BURST/USDT
2021-06-30 14:24:38
762
CRS
0.0092399100
5.0200000000
0.00%
CRS/ETH
2021-06-28 01:08:30
763
GXT
0.1241380000
33.5200000000
0.00%
GXT/BTC
2021-06-27 08:02:00
764
FSXA
0.0000177100
12.3900000000
0.00%
FSXA/ETH
2021-06-27 06:03:51
765
LCX
0.0280359200
280432.0000000000
0.13%
LCX/ETH
2021-06-25 00:19:31
766
JVZ
0.0098548100
49.4100000000
0.00%
JVZ/BTC
2021-06-23 18:17:57
767
QARK
0.0357141200
78.4600000000
0.00%
QARK/BTC
2021-06-23 08:58:04
768
SVN
0.0926600000
6.6700000000
0.00%
SVN/BTC
2021-06-23 03:53:24
769
MPT
0.0001211100
22.0400000000
0.00%
MPT/USDT
2021-06-20 10:25:53
770
GLXM
0.0000224200
2.2400000000
0.00%
GLXM/ETH
2021-06-19 22:28:15
771
EVR
0.0105312300
0.0347530700
0.00%
EVR/USDT
2021-06-18 04:09:28
772
CNX
0.1613290000
4786.3100000000
0.00%
CNX/BTC
2021-06-16 16:43:54
773
NOAHP
0.0000248100
9.9200000000
0.00%
NOAHP/ETH
2021-06-14 13:17:28
774
IFX24
0.0389850500
105.2600000000
0.00%
IFX24/BTC
2021-06-14 05:53:13
775
SNN
0.0000236100
4.3000000000
0.00%
SNN/ETH
2021-06-13 22:29:03
776
GLXM
0.0003587200
23.0800000000
0.00%
GLXM/BTC
2021-06-12 11:44:55
777
FBTC
0.0000246300
92.9600000000
0.00%
FBTC/ETH
2021-06-11 18:15:13
778
WIZ1
0.0270946200
12.3800000000
0.00%
WIZ1/ETH
2021-06-11 02:24:46
779
FBTC
0.0003689100
9.2200000000
0.00%
FBTC/BTC
2021-06-10 13:54:10
780
GBC
0.0032794500
3.6900000000
0.00%
GBC/BTC
2021-06-08 14:58:22
781
BPCN
163953.0000000000
327.9100000000
0.00%
BPCN/BTC
2021-06-08 09:02:08
782
SVR
0.0546360000
21.5800000000
0.00%
SVR/BTC
2021-06-07 22:08:27
783
QARK
0.1004530000
10.0500000000
0.00%
QARK/USDT
2021-06-07 21:36:35
784
VEGA
1.0000000000
99.2000000000
0.00%
VEGA/USDT
2021-06-06 00:16:05
785
PAL
0.0000272000
5.4400000000
0.00%
PAL/ETH
2021-06-05 08:10:36
786
LIB
0.0003704800
9.2000000000
0.00%
LIB/BTC
2021-06-05 03:16:20
787
VEGA
0.2827780000
26.5800000000
0.00%
VEGA/ETH
2021-06-03 22:27:01
788
SVR
0.1341490000
44.0900000000
0.00%
SVR/VD
2021-06-03 21:21:28
789
IOOX
0.0010406400
57.2400000000
0.00%
IOOX/ETH
2021-06-01 03:32:16
790
LKT
0.0004015100
14.4600000000
0.00%
LKT/USDT
2021-05-30 00:33:22
791
LOG
0.0781570000
194.2200000000
0.00%
LOG/BTC
2021-05-28 04:00:23
792
MVR
1.8000000000
8.9900000000
0.00%
MVR/BTC
2021-05-26 03:26:23
793
DGL
3.0200000000
4.5200000000
0.00%
DGL/USDT
2021-05-25 20:41:37
794
ZCRT
0.0600920000
10.2000000000
0.00%
ZCRT/USDT
2021-05-25 03:43:48
795
NER
0.0000233600
7.0100000000
0.00%
NER/ETH
2021-05-23 08:01:14
796
SPI
81.7500000000
899.2500000000
0.00%
SPI/USDT
2021-05-23 02:36:39
797
YFARMER
0.9459370000
2.4300000000
0.00%
YFARMER/VD
2021-05-22 08:33:14
798
LIB
0.0000553900
0.0015722200
0.00%
LIB/VD
2021-05-21 21:49:43
799
SVR
0.1001590000
10.0300000000
0.00%
SVR/USDT
2021-05-20 12:49:37
800
EBK
0.0004998700
26.1100000000
0.00%
EBK/ETH
2021-05-19 12:45:25
801
GLXM
0.0000000000
0.0000000000
0.00%
GLXM/USDT
2021-05-18 17:38:35
802
GLXM
0.0000000000
0.0000000000
0.00%
GLXM/VD
2021-05-18 17:38:30
803
SAFEGALAXY
0.0004532500
35.5400000000
0.00%
SAFEGALAXY…
2021-05-18 14:30:02
804
ETX
0.0581680000
39.3200000000
0.00%
ETX/USDT
2021-05-18 14:11:09
805
M3C
34.6000000000
380.6400000000
0.00%
M3C/BTC
2021-05-14 17:12:37
806
DIXT
0.0000999400
9.9900000000
0.00%
DIXT/USDT
2021-05-14 12:47:32
807
SAFEGALAXY
0.0000998500
39.9400000000
0.00%
SAFEGALAXY…
2021-05-14 09:51:36
808
HACHIKO
0.0000413000
619.5700000000
0.00%
HACHIKO/ET…
2021-05-12 08:01:53
809
UCA
0.0019828800
79.1600000000
0.00%
UCA/ETH
2021-05-11 18:49:28
810
NST
0.0051720900
0.3505590000
0.00%
NST/VD
2021-05-11 09:59:00
811
NST
0.0023070000
38.6400000000
0.00%
NST/BTC
2021-05-10 20:19:30
812
MOR
0.0060015100
8.1500000000
0.00%
MOR/USDT
2021-05-10 17:28:26
813
YFSI
6.6700000000
80.0900000000
0.00%
YFSI/BTC
2021-05-10 06:45:40
814
YFSI
11.9300000000
179.0100000000
0.00%
YFSI/ETH
2021-05-10 06:30:57
815
PLA
0.0117733900
76.4300000000
0.00%
PLA/ETH
2021-05-09 15:13:32
816
XBC
13.7500000000
215.9400000000
0.00%
XBC/USDT
2021-05-09 08:03:28
817
XBC
14.7100000000
29.4200000000
0.00%
XBC/BTC
2021-05-09 07:00:26
818
1AI
0.0005895500
23.6800000000
0.00%
1AI/BTC
2021-05-09 05:14:48
819
EVR
0.0166681800
33.3500000000
0.00%
EVR/VD
2021-05-08 23:56:46
820
DCL
0.0166281100
8.3000000000
0.00%
DCL/BTC
2021-05-08 09:10:41
821
SAFEGALAXY
0.0000000000
0.0000000000
0.00%
SAFEGALAXY…
2021-05-07 17:43:04
822
OLXA
0.0005612000
6.2900000000
0.00%
OLXA/BTC
2021-05-04 14:31:12
823
NKR
0.0104996500
11.8100000000
0.00%
NKR/USDT
2021-05-04 01:21:20
824
XBT
44263.0000000000
44.2600000000
0.00%
XBT/BTC
2021-05-01 14:42:50
825
MPT
0.0007693400
153.8700000000
0.00%
MPT/ETH
2021-05-01 01:12:56
826
BITSZ
0.1080910000
890.0200000000
0.00%
BITSZ/BTC
2021-04-29 10:27:30
827
BITSZ
0.0950250000
4763.9900000000
0.00%
BITSZ/USDT
2021-04-29 10:27:26
828
BITSZ
0.0771520000
641.4400000000
0.00%
BITSZ/ETH
2021-04-29 10:27:22
829
XNC
0.2900790000
10.0700000000
0.00%
XNC/USDT
2021-04-28 07:00:49
830
GET
0.0164301600
27.2700000000
0.00%
GET/BTC
2021-04-28 03:22:43
831
BLCC
0.0093044800
42.4700000000
0.00%
BLCC/BTC
2021-04-27 16:29:50
832
INVC
0.0004709300
16.0400000000
0.00%
INVC/ETH
2021-04-24 04:06:12
833
BLCC
0.0166221100
13.9100000000
0.00%
BLCC/ETH
2021-04-18 08:18:22
834
OMNIUNIT
0.0000238600
4.7700000000
0.00%
OMNIUNIT/E…
2021-04-18 05:39:08
835
NEO
78.6000000000
70.7400000000
0.00%
NEO/VD
2021-04-15 22:00:03
836
PLA
0.0200031700
20.0000000000
0.00%
PLA/USDT
2021-04-15 20:20:25
837
808TA
0.0000006800
0.2753730000
0.00%
808TA/USDT
2021-04-14 11:14:54
838
MLR
0.0218783200
1497.9900000000
0.00%
MLR/ETH
2021-04-12 11:05:12
839
XBT
58011.0000000000
10.0400000000
0.00%
XBT/USDT
2021-04-11 22:41:52
840
NPXS
0.0076527200
15255.3900000000
0.01%
NPXS/ETH
2021-04-08 11:28:23
841
XSC
0.0588130000
1966.1000000000
0.00%
XSC/BTC
2021-04-06 12:28:23
842
ETBOLD
0.0001908900
2.1400000000
0.00%
ETBOLD/ETH
2021-04-06 11:04:24
843
BLZN
0.5735350000
12.0400000000
0.00%
BLZN/ETH
2021-04-04 20:02:26
844
YFARMER
0.6997340000
10.6400000000
0.00%
YFARMER/US…
2021-04-04 19:14:30
845
WDP
37.8600000000
11.3600000000
0.00%
WDP/USDT
2021-04-04 19:04:23
846
COVID19
1.2900000000
6205.2700000000
0.00%
COVID19/US…
2021-03-01 22:59:24
847
TARM
0.0303648200
85837.0000000000
0.04%
TARM/ETH
2021-03-01 22:52:38
848
TLB
51.7200000000
1369671.0000000000
0.62%
TLB/USDT
2021-03-01 22:52:35
849
DXF
0.0161180600
2424.2100000000
0.00%
DXF/VD
2021-03-01 22:52:35
850
DXF
0.0215994900
3780.3900000000
0.00%
DXF/ETH
2021-03-01 22:45:37
851
DXF
0.0197133700
3453.6200000000
0.00%
DXF/BTC
2021-03-01 22:45:28
852
SRC
0.0002004500
40.0700000000
0.00%
SRC/USDT
2021-03-01 07:51:20
853
HYBN
0.0130766300
54.0300000000
0.00%
HYBN/USDT
2021-02-28 14:27:24
854
BDCC
0.9581710000
9.5800000000
0.00%
BDCC/ETH
2021-02-25 21:36:06
855
OMNIUNIT
0.0004935600
130.6700000000
0.00%
OMNIUNIT/B…
2021-02-25 00:56:52
856
OMNIUNIT
0.0137579300
1.4300000000
0.00%
OMNIUNIT/V…
2021-02-25 00:07:55
857
M3C
110.6100000000
110.6100000000
0.00%
M3C/ETH
2021-02-24 02:58:58
858
USDEX
1.0000000000
94.5800000000
0.00%
USDEX/USDT
2021-02-23 08:52:46
859
SAPP
0.0000182600
1.8300000000
0.00%
SAPP/ETH
2021-02-22 19:39:28
860
RWN
0.0142668400
57032.0000000000
0.03%
RWN/ETH
2020-12-14 15:59:26
861
RWN
0.0115051500
153810.0000000000
0.07%
RWN/USDT
2020-12-14 15:59:20
862
GSMT
0.5709580000
25428.0000000000
0.01%
GSMT/USDT
2020-12-14 15:59:17
863
KSWAP
0.0403356400
8421.3100000000
0.00%
KSWAP/ETH
2020-12-14 15:56:40
864
RWN
0.0181560200
125303.0000000000
0.06%
RWN/BTC
2020-12-14 15:54:43
865
UNOS
1.3200000000
7953.1400000000
0.00%
UNOS/USDT
2020-12-14 15:44:31
866
TRU
0.0000226900
0.1130840000
0.00%
TRU/VD
2020-12-14 15:44:27
867
PUSD
1.0000000000
10.0000000000
0.00%
PUSD/BTC
2020-12-14 15:15:47
868
SRC
0.0001907900
4.0100000000
0.00%
SRC/BTC
2020-12-14 14:56:26
869
BDCC
0.9992990000
72.0500000000
0.00%
BDCC/USDT
2020-12-14 11:32:45
870
WIZ
0.9193930000
134.1400000000
0.00%
WIZ/USDT
2020-12-14 04:55:57
871
MPT
0.0007695600
67.9500000000
0.00%
MPT/BTC
2020-12-14 02:47:00
872
ETHPLO
0.0007471700
13.7200000000
0.00%
ETHPLO/ETH
2020-12-13 19:28:42
873
HYBN
0.0058267300
4.7200000000
0.00%
HYBN/ETH
2020-12-13 07:26:07
874
YOK
0.0333714200
3.3400000000
0.00%
YOK/ETH
2020-12-12 22:50:33
875
NIO
0.0073893700
7.3900000000
0.00%
NIO/BTC
2020-12-12 21:17:52
876
TST1
0.0119347600
28.6000000000
0.00%
TST1/BTC
2020-12-11 21:37:32
877
BDCC
1.7800000000
94.5200000000
0.00%
BDCC/BTC
2020-12-11 19:38:55
878
BDCC
2.0500000000
53.1000000000
0.00%
BDCC/VD
2020-12-11 15:39:25
879
TCP
0.1810880000
68.6300000000
0.00%
TCP/BTC
2020-12-10 23:26:25
880
ITEN
0.0295971900
532.7500000000
0.00%
ITEN/USDT
2020-12-10 10:05:26
881
GNT
0.1246810000
124.5600000000
0.00%
GNT/BTC
2020-12-09 11:30:28
882
LAQ
0.0003836200
7.0500000000
0.00%
LAQ/BTC
2020-12-07 20:43:44
883
TRO
0.0000000000
0.0000000000
0.00%
TRO/USDT
2020-12-07 17:41:33
884
TRO
0.0000000000
0.0000000000
0.00%
TRO/BTC
2020-12-07 17:41:33
885
TRO
0.0000000000
0.0000000000
0.00%
TRO/ETH
2020-12-07 17:41:31
886
GBH
10.0900000000
505.5600000000
0.00%
GBH/USDT
2020-12-07 15:31:06
887
INVC
0.0026017800
0.5902390000
0.00%
INVC/USDT
2020-12-07 02:06:18
888
TRU
0.0000059300
4.1500000000
0.00%
TRU/ETH
2020-12-06 06:43:38
889
CODEO
0.1466610000
2149.4700000000
0.00%
CODEO/BTC
2020-06-13 16:03:04
890
CRYPTO
0.4200830000
9114.1200000000
0.00%
CRYPTO/BTC
2020-06-13 16:03:04
891
ESN
0.0009431600
523.0600000000
0.00%
ESN/BTC
2020-06-13 16:03:03
892
비트코인다이아몬드
0.4516190000
332472.0000000000
0.15%
BCD/ETH
2020-06-13 16:02:54
893
CODEO
0.2604380000
3790.1500000000
0.00%
CODEO/ETH
2020-06-13 16:02:33
894
스테이블유에스디
1.0100000000
124955.0000000000
0.06%
USDS/USDT
2020-06-13 15:54:35
895
어거
14.6200000000
1997274.0000000000
0.91%
REP/ETH
2020-06-13 15:54:35
896
GHOST
2.0400000000
34773.0000000000
0.02%
GHOST/BTC
2020-06-13 15:54:35
897
OURO
0.0561920000
4437.5600000000
0.00%
OURO/BTC
2020-06-13 15:54:34
898
MOR
0.0047414400
2750.2300000000
0.00%
MOR/ETH
2020-06-13 15:54:34
899
BITTO
0.2911400000
7520.7300000000
0.00%
BITTO/BTC
2020-06-13 15:54:34
900
TARM
0.0056568700
483.0200000000
0.00%
TARM/BTC
2020-06-13 15:54:34
901
ZCR
0.0324327100
16810.1700000000
0.01%
ZCR/BTC
2020-06-13 15:54:33
902
UBS
0.0556120000
8933.3300000000
0.00%
UBS/USDT
2020-06-13 15:54:33
903
TST
0.2762850000
13293.8000000000
0.01%
TST/USDT
2020-06-13 15:54:33
904
TARM
0.0085388700
780.0600000000
0.00%
TARM/USDT
2020-06-13 15:54:33
905
BXC
0.0324327100
12611.1700000000
0.01%
BXC/BTC
2020-06-13 15:54:25
906
BITTO
0.2882710000
9348.3600000000
0.00%
BITTO/USDT
2020-06-13 15:54:25
907
IZER
0.0784420000
2289676.0000000000
1.04%
IZER/BTC
2020-06-13 15:54:24
908
UBS
0.0443121400
6743.0200000000
0.00%
UBS/BTC
2020-06-13 15:54:06
909
DLTX
0.0004704500
1967.1900000000
0.00%
DLTX/BTC
2020-06-13 15:36:00
910
BPAK9
7428.4600000000
1032.5600000000
0.00%
BPAK9/BTC
2020-06-13 15:29:33
911
SEFA
1.1900000000
5186.8900000000
0.00%
SEFA/USDT
2020-06-13 14:11:47
912
KTT
0.1411960000
663.2000000000
0.00%
KTT/BTC
2020-06-13 13:01:24
913
ETHPLO
0.0017970200
7.2000000000
0.00%
ETHPLO/BTC
2020-06-13 06:41:17
914
NFXC
0.0006623900
2.6500000000
0.00%
NFXC/BTC
2020-06-13 06:15:29
915
UNB
0.0002982600
0.6982180000
0.00%
UNB/ETH
2020-06-13 04:11:29
916
WADS
21.7800000000
1546.0800000000
0.00%
WADS/BTC
2020-06-12 22:32:13
917
WADS
22.1500000000
2060.3300000000
0.00%
WADS/ETH
2020-06-12 22:22:16
918
DDK
1.7500000000
7.5500000000
0.00%
DDK/ETH
2020-06-12 21:00:33
919
ACA
0.0000023800
19.2500000000
0.00%
ACA/ETH
2020-06-12 21:00:33
920
SCH
0.0009431600
192.2200000000
0.00%
SCH/BTC
2020-06-12 20:30:03
921
SWZL
1.4600000000
11551.1200000000
0.01%
SWZL/USDT
2020-06-12 19:41:43
922
OKS
0.0018003800
3060.6500000000
0.00%
OKS/BTC
2020-06-12 19:33:58
923
SAPP
0.0000946100
10.2200000000
0.00%
SAPP/BTC
2020-06-12 17:45:42
924
AZBI
0.0011278700
51.5100000000
0.00%
AZBI/ETH
2020-06-12 00:11:38
925
DCN
0.0000023600
1.1800000000
0.00%
DCN/ETH
2020-06-11 23:05:32
926
MES
0.0000425600
12.9000000000
0.00%
MES/ETH
2020-06-11 22:48:04
927
DDK
3.7100000000
2.5900000000
0.00%
DDK/BTC
2020-06-11 21:22:41
928
DDK
4.8900000000
1263.6300000000
0.00%
DDK/USDT
2020-06-11 20:53:16
929
YOC
0.0003772600
37.7300000000
0.00%
YOC/BTC
2020-06-11 20:40:55
930
BONO
47.1600000000
188.6300000000
0.00%
BONO/BTC
2020-06-11 17:59:50
931
PEAK
0.1084630000
237.5300000000
0.00%
PEAK/BTC
2020-06-11 17:59:50
932
BBK
0.0018863200
2.3100000000
0.00%
BBK/BTC
2020-06-11 15:03:09
933
PGOLD
0.0002860000
1.3700000000
0.00%
PGOLD/ETH
2020-06-10 20:35:20
934
MWC
0.0000000000
0.0000000000
0.00%
MWC/BTC
2020-06-10 13:44:10
935
LAX
0.0000000000
0.0000000000
0.00%
LAX/USDT
2020-06-10 13:44:10
936
SEFA
0.0000000000
0.0000000000
0.00%
SEFA/BTC
2020-06-10 13:44:10
937
CRYPTO
0.0000000000
0.0000000000
0.00%
CRYPTO/USD…
2020-06-10 13:44:10
938
CODEO
0.0000000000
0.0000000000
0.00%
CODEO/VD
2020-06-10 13:44:10
939
CODEO
0.0000000000
0.0000000000
0.00%
CODEO/USDT
2020-06-10 13:44:10
940
CRYPTO
0.0000000000
0.0000000000
0.00%
CRYPTO/ETH
2020-06-10 13:44:00
941
BXC
0.0000000000
0.0000000000
0.00%
BXC/USDT
2020-06-10 13:44:00
942
MWC
0.0000000000
0.0000000000
0.00%
MWC/USDT
2020-06-10 13:43:42
943
CRYPTO
0.0000000000
0.0000000000
0.00%
CRYPTO/VD
2020-06-10 13:43:42
944
IEOS
0.0009431600
8.2800000000
0.00%
IEOS/BTC
2020-06-10 11:22:19
945
OK
0.0188631700
7.4300000000
0.00%
OK/BTC
2020-06-10 05:31:18
946
BBP
0.0002829500
2.8300000000
0.00%
BBP/BTC
2020-06-10 00:38:16
947
VNDC
0.0000943200
1.7200000000
0.00%
VNDC/BTC
2020-06-09 23:48:38
948
FTH
0.0000943200
0.9431590000
0.00%
FTH/BTC
2020-06-09 22:58:31
949
CRYT
0.0000047300
5.0400000000
0.00%
CRYT/ETH
2020-06-09 21:22:39
950
FBC
0.0851220000
8.8500000000
0.00%
FBC/ETH
2020-06-08 19:05:46
951
HLOB
0.0037001700
14.0300000000
0.00%
HLOB/USDT
2020-06-08 15:49:07
952
KAASO
0.0000827600
0.3310300000
0.00%
KAASO/ETH
2020-06-08 09:24:28
953
ESN
0.0023462300
2.3600000000
0.00%
ESN/VD
2020-06-08 06:59:41
954
TNSR
0.3206740000
333.5000000000
0.00%
TNSR/BTC
2020-06-08 03:21:24
955
ESN
0.0009458000
2.1200000000
0.00%
ESN/ETH
2020-06-07 18:59:38
956
MALW
0.1886320000
0.9431590000
0.00%
MALW/BTC
2020-06-06 16:38:15
957
ZANO
0.5768530000
298.2300000000
0.00%
ZANO/BTC
2020-06-06 01:44:01
958
TKTS
0.0000004400
1.3900000000
0.00%
TKTS/VD
2020-06-05 20:55:52
959
VNDC
0.0000424000
1.2400000000
0.00%
VNDC/ETH
2020-06-05 20:31:28
960
SSS
0.0303632000
1048.5900000000
0.00%
SSS/BTC
2020-06-05 10:59:36
961
CRYT
0.0000008800
8.3100000000
0.00%
CRYT/VD
2020-06-05 01:52:17
962
TMT
0.0000978700
9.7900000000
0.00%
TMT/BTC
2020-06-05 01:26:04
963
USDX
0.0099991500
0.4999580000
0.00%
USDX/USDT
2020-06-05 01:16:48
964
USDX
0.0203838200
1.1600000000
0.00%
USDX/BTC
2020-06-05 00:42:33
965
CRYT
0.0000008000
29.7200000000
0.00%
CRYT/USDT
2020-06-04 22:34:43
966
ESCX
0.0002274400
35.4100000000
0.00%
ESCX/ETH
2020-06-03 20:13:39
967
AZT
0.0177105300
2.9000000000
0.00%
AZT/BTC
2020-06-03 19:47:29
968
VNDC
0.0000460400
39.7400000000
0.00%
VNDC/USDT
2020-06-03 19:47:26
969
JADE
0.0006701300
3.0500000000
0.00%
JADE/BTC
2020-06-03 19:47:26
970
DCN
0.0000915600
1.8300000000
0.00%
DCN/BTC
2020-05-28 14:19:39
971
LNX
0.0000186200
2.6700000000
0.00%
LNX/ETH
2020-05-28 03:05:19
972
GNT
0.0494124200
15.6700000000
0.00%
GNT/ETH
2020-05-27 21:57:46
973
BTV
0.0040165300
12.7200000000
0.00%
BTV/BTC
2020-05-27 20:35:18
974
EXMR
0.0132483700
3.4000000000
0.00%
EXMR/BTC
2020-05-27 13:44:20
975
CDB
0.0058497100
4.6800000000
0.00%
CDB/VD
2020-05-27 10:02:52
976
ESN
0.0012394200
83.4000000000
0.00%
ESN/USDT
2020-05-26 09:02:25
977
FLEX
0.0000182600
46.1300000000
0.00%
FLEX/ETH
2020-05-25 22:04:24
978
PGOLD
0.0006303800
0.0630380000
0.00%
PGOLD/BTC
2020-05-25 01:09:29
979
CDB
0.0031160300
505.8700000000
0.00%
CDB/BTC
2020-05-24 05:10:55
980
CDB
0.0013844500
10.3800000000
0.00%
CDB/USDT
2020-05-24 05:10:54
981
CDB
0.0003723300
2.5100000000
0.00%
CDB/ETH
2020-05-24 05:10:53
982
EGR
0.0000441700
5.0400000000
0.00%
EGR/USDT
2020-05-23 13:54:00
983
EXMR
0.0183252500
1269.0800000000
0.00%
EXMR/ETH
2020-05-23 09:25:18
984
FLEX
0.0000122500
3.6800000000
0.00%
FLEX/VD
2020-05-22 17:34:28
985
XTRM
0.0767640000
829.6700000000
0.00%
XTRM/BTC
2020-05-22 09:07:01
986
CND
1.1900000000
43556.0000000000
0.02%
CND/BTC
2020-05-22 09:06:58
987
FLEX
0.0000158000
0.0040447000
0.00%
FLEX/USDT
2020-05-22 01:47:51
988
OK
0.0168831400
0.4218590000
0.00%
OK/VD
2020-05-22 00:53:59
989
OK
0.0286303800
0.3721950000
0.00%
OK/ETH
2020-05-22 00:53:56
990
BPAKC
0.0000951700
227.8800000000
0.00%
BPAKC/BTC
2020-05-21 05:13:42
991
KNG
0.0171229000
4.2800000000
0.00%
KNG/BTC
2020-05-21 04:40:55
992
GCD
0.0000942100
1.9700000000
0.00%
GCD/BTC
2020-05-21 01:02:36
993
DYT
0.0362363700
129.8000000000
0.00%
DYT/ETH
2020-05-20 13:36:08
994
BEER
0.0076710200
2272.0100000000
0.00%
BEER/BTC
2020-05-20 13:02:55
995
KIM
9.6500000000
9.6500000000
0.00%
KIM/BTC
2020-05-19 23:01:57
996
BEER
0.0038369900
10.0000000000
0.00%
BEER/USDT
2020-05-19 21:39:25
997
QUT
0.0000021200
2.5400000000
0.00%
QUT/ETH
2020-05-19 16:14:57
998
PGOLD
0.0001110900
0.5027380000
0.00%
PGOLD/USDT
2020-05-19 16:14:54
999
VMR
0.6538920000
42.5000000000
0.00%
VMR/ETH
2020-05-19 09:43:21
1000
PLA
0.1084620000
13.5600000000
0.00%
PLA/VD
2020-05-19 07:55:46
1001
BEER
0.0080466500
1988.9000000000
0.00%
BEER/ETH
2020-05-19 03:58:09
1002
BST
0.0042795600
0.6376550000
0.00%
BST/ETH
2020-05-18 17:08:37
1003
BST
0.0029394600
21.4300000000
0.00%
BST/BTC
2020-05-18 10:11:54
1004
P2PS
0.0017963700
16.1700000000
0.00%
P2PS/ETH
2020-05-17 18:52:50
1005
BEER
0.0072501200
1.4400000000
0.00%
BEER/VD
2020-05-17 12:03:41
1006
PGPAY
0.0020226400
1.6500000000
0.00%
PGPAY/ETH
2020-05-15 16:04:41
1007
BELL
0.0018002500
1.9300000000
0.00%
BELL/BTC
2020-05-15 13:38:45
1008
IST
0.0020167900
2.0400000000
0.00%
IST/ETH
2020-05-15 05:33:04
1009
비트코인에스브이
60.0400000000
371.9900000000
0.00%
BCHSV/USDT
2020-05-14 08:41:51
1010
BCZ
0.0753480000
107.9000000000
0.00%
BCZ/BTC
2020-05-13 10:34:27
1011
TNX
0.0000019100
0.1912720000
0.00%
TNX/ETH
2020-05-12 23:59:40
1012
BST
0.0016840200
6.4400000000
0.00%
BST/VD
2020-05-11 23:01:03
1013
CRYT
0.0000861000
4.3000000000
0.00%
CRYT/BTC
2020-05-10 16:02:39
1014
SH
0.0000100100
0.2007560000
0.00%
SH/USDT
2020-05-10 13:42:56
1015
SPRKL
0.0318238500
24.5700000000
0.00%
SPRKL/BTC
2020-05-10 13:09:06
1016
LAX
0.0000692200
16.2700000000
0.00%
LAX/ETH
2020-05-10 12:07:48
1017
비트코인에스브이
17.6900000000
1.1700000000
0.00%
BCHSV/BTC
2020-05-06 01:08:45
1018
BOOM
0.0002253300
0.0040559500
0.00%
BOOM/ETH
2020-05-05 14:57:52
1019
KUV
0.0000351800
0.4804140000
0.00%
KUV/USDT
2020-05-01 23:49:23
1020
SPRKL
0.0315005500
7.1200000000
0.00%
SPRKL/ETH
2020-04-30 22:09:53
1021
TKTS
0.0000020500
0.2052390000
0.00%
TKTS/ETH
2020-04-29 15:54:36
1022
EMRX
0.5785940000
413.6900000000
0.00%
EMRX/BTC
2020-04-27 20:55:44
1023
디직스다오
13.6200000000
0.4905790000
0.00%
DGD/ETH
2020-04-25 16:58:07
1024
CBM
0.0000120000
0.4727590000
0.00%
CBM/USDT
2020-04-24 22:17:19
1025
GALI
0.0009793100
8.4600000000
0.00%
GALI/BTC
2020-04-24 19:18:51
1026
SOX
0.0000555500
0.0640360000
0.00%
SOX/VD
2020-04-24 19:18:43
1027
FREE
0.0000000100
0.0000195400
0.00%
FREE/USDT
2020-04-23 09:43:02
1028
LAX
0.0001393400
10.4500000000
0.00%
LAX/BTC
2020-04-22 18:13:51
1029
HTX
0.0004592500
8.1200000000
0.00%
HTX/ETH
2020-04-20 16:39:08
1030
YUSDT
0.0000714800
3.5700000000
0.00%
YUSDT/BTC
2020-04-20 03:35:24
1031
P2PX
0.0008999300
5.3500000000
0.00%
P2PX/USDT
2020-04-19 23:46:57
1032
OK
0.0282491800
5416.7800000000
0.00%
OK/USDT
2020-04-19 09:04:24
1033
BFX
0.0006773000
0.7247110000
0.00%
BFX/BTC
2020-04-14 01:01:45
1034
CNRG
40.2700000000
5175.2800000000
0.00%
CNRG/USDT
2020-04-13 20:34:21
1035
TN
0.0068117400
1038.6000000000
0.00%
TN/USDT
2020-04-13 20:06:44
1036
JLT
0.0001384400
0.0069219800
0.00%
JLT/ETH
2020-04-13 12:11:13
1037
PLA
0.0550030000
3279.5700000000
0.00%
PLA/BTC
2020-04-11 09:06:03
1038
MTX
0.0000729600
17.2000000000
0.00%
MTX/BTC
2020-04-09 22:10:44
1039
FLEX
0.0000733700
46.0600000000
0.00%
FLEX/BTC
2020-04-08 14:14:21
1040
TMT
0.0000020000
0.3958920000
0.00%
TMT/USDT
2020-04-02 02:23:29
1041
XMD
0.0004058600
321.5300000000
0.00%
XMD/ETH
2020-03-25 00:32:38
1042
XMD
0.0004913700
7.5900000000
0.00%
XMD/VD
2020-03-24 22:41:12
1043
XMD
0.0010037300
19.0200000000
0.00%
XMD/USDT
2020-03-24 22:41:06
1044
XMD
0.0019822500
45.6500000000
0.00%
XMD/BTC
2020-03-24 21:43:51
1045
TLS
0.0008995700
22.4800000000
0.00%
TLS/USDT
2020-03-24 20:51:30
1046
TLS
0.0018991100
0.0346056100
0.00%
TLS/VD
2020-03-24 19:54:56
1047
IST
0.0005287600
6.5100000000
0.00%
IST/BTC
2020-03-23 17:13:03
1048
BTSC
0.0687370000
8.3200000000
0.00%
BTSC/USDT
2020-03-21 11:56:25
1049
STREAM
0.0646060000
3.6200000000
0.00%
STREAM/BTC
2020-03-21 08:30:30
1050
CRCN
0.0002885300
2.3100000000
0.00%
CRCN/ETH
2020-03-20 21:16:06
1051
TRYB
0.1532680000
15.3300000000
0.00%
TRYB/USDT
2020-03-20 01:35:49
1052
TOU
0.0017800600
57.0100000000
0.00%
TOU/USDT
2020-03-19 05:47:07
1053
KAM
0.0012336300
1284.6000000000
0.00%
KAM/ETH
2020-03-16 04:11:23
1054
UBN
0.0000098000
3.1200000000
0.00%
UBN/ETH
2020-03-15 14:35:11
1055
STREAM
0.0403817500
0.8316840000
0.00%
STREAM/ETH
2020-03-14 20:49:08
1056
KCH
0.0000545200
3.8200000000
0.00%
KCH/BTC
2020-03-14 04:54:01
1057
STREAM
0.1002010000
10.1100000000
0.00%
STREAM/USD…
2020-03-13 17:30:39
1058
STREAM
0.0392024700
2.4600000000
0.00%
STREAM/VD
2020-03-13 17:30:37
1059
SOX
0.0000857600
1.0700000000
0.00%
SOX/ETH
2020-03-12 21:58:57
1060
TRB
0.0019783700
2.0400000000
0.00%
TRB/ETH
2020-03-12 13:20:32
1061
FREE
0.0000018500
0.0036903700
0.00%
FREE/ETH
2020-03-12 11:56:08
1062
KAM
0.0011568800
1931.2600000000
0.00%
KAM/BTC
2020-03-12 02:33:15
1063
MYFIE
0.0003486600
1026.0000000000
0.00%
MYFIE/USDT
2020-03-11 20:13:44
1064
ECOREAL
0.1630520000
4337.1800000000
0.00%
ECOREAL/US…
2020-03-11 18:50:04
1065
XGO
0.0001200800
20.1100000000
0.00%
XGO/USDT
2020-03-08 16:19:37
1066
KAM
0.0009061700
10.1100000000
0.00%
KAM/USDT
2020-03-07 20:06:24
1067
BTSC
0.0706540000
9.6100000000
0.00%
BTSC/ETH
2020-03-06 00:31:26
1068
BTSC
0.0731860000
3.2900000000
0.00%
BTSC/VD
2020-03-06 00:03:00
1069
BTSC
0.0908940000
9.0900000000
0.00%
BTSC/BTC
2020-03-05 22:11:59
1070
ARCG
0.0008251800
1.5500000000
0.00%
ARCG/ETH
2020-03-04 23:56:50
1071
YCE
0.0006898100
8.6200000000
0.00%
YCE/BTC
2020-03-01 00:05:21
1072
VOLC
0.9016570000
1.8000000000
0.00%
VOLC/ETH
2020-02-29 06:14:17
1073
KAPP
0.0000023800
0.2971500000
0.00%
KAPP/ETH
2020-02-28 02:11:16
1074
DOLLAR
1.6400000000
0.9258640000
0.00%
DOLLAR/BTC
2020-02-27 11:59:27
1075
TWQ
0.0111297400
10.7400000000
0.00%
TWQ/USDT
2020-02-26 23:21:29
1076
XLMG
0.0093814000
0.0376217500
0.00%
XLMG/ETH
2020-02-26 22:52:48
1077
TLS
0.0015663200
3175.3400000000
0.00%
TLS/BTC
2020-02-26 11:04:55
1078
TLS
0.0014153200
3501.9900000000
0.00%
TLS/ETH
2020-02-26 11:04:51
1079
DOLLAR
0.8500620000
11.9000000000
0.00%
DOLLAR/VD
2020-02-25 08:34:44
1080
APX
0.0001346800
2.3500000000
0.00%
APX/ETH
2020-02-25 05:19:30
1081
BELL
0.0049241400
0.4924140000
0.00%
BELL/ETH
2020-02-24 08:16:31
1082
SPAZ
0.0011822200
45.5700000000
0.00%
SPAZ/BTC
2020-02-23 22:50:46
1083
IDLV
0.0004940800
0.2359450000
0.00%
IDLV/ETH
2020-02-22 13:20:29
1084
AGRO
0.1996900000
79.7200000000
0.00%
AGRO/USDT
2020-02-21 07:24:58
1085
DBT
0.0000957000
1.5800000000
0.00%
DBT/BTC
2020-02-20 15:12:27
1086
APX
0.0039132100
0.0039132100
0.00%
APX/BTC
2020-02-19 17:08:42
1087
THAR
0.0916800000
18.9800000000
0.00%
THAR/BTC
2020-02-18 23:17:45
1088
TFIAT
0.0670480000
0.3352390000
0.00%
TFIAT/ETH
2020-02-16 02:35:41
1089
비트코인골드
15.8300000000
20645.0000000000
0.01%
BTG/ETH
2020-02-15 10:37:56
1090
EBASE
1.1600000000
53.2000000000
0.00%
EBASE/USDT
2020-02-13 11:56:30
1091
THAR
0.0880470000
546.4500000000
0.00%
THAR/USDT
2020-02-13 11:56:28
1092
EBASE
1.2200000000
56.3100000000
0.00%
EBASE/ETH
2020-02-13 11:56:10
1093
JOB
0.0000515900
2.1500000000
0.00%
JOB/ETH
2020-02-12 14:19:55
1094
TXH
0.0004986200
4.9900000000
0.00%
TXH/BTC
2020-02-10 16:56:44
1095
SOX
0.0013591300
20.1300000000
0.00%
SOX/USDT
2020-02-09 06:12:11
1096
JOB
0.0000979300
1.0300000000
0.00%
JOB/BTC
2020-02-08 08:05:24
1097
트루USD
0.9971480000
237819.0000000000
0.11%
TUSD/USDT
2020-02-06 11:41:42
1098
BTC2
2.8800000000
296.9900000000
0.00%
BTC2/BTC
2020-02-06 08:00:10
1099
USDA
0.9371330000
224.9100000000
0.00%
USDA/USDT
2020-02-05 20:34:22
1100
MCTK
0.0016012500
12.0700000000
0.00%
MCTK/ETH
2020-02-05 07:28:34
1101
UBN
0.0000933600
1.0300000000
0.00%
UBN/BTC
2020-02-04 00:01:51
1102
DBT
0.0000073500
5.5100000000
0.00%
DBT/ETH
2020-02-02 06:25:14
1103
JOB
0.0000146800
0.0293641600
0.00%
JOB/VD
2020-02-01 02:30:11
1104
IDEAL
0.0039826100
995.6500000000
0.00%
IDEAL/BTC
2020-02-01 00:30:45
1105
QPY
0.0000036500
31.2500000000
0.00%
QPY/ETH
2020-01-31 15:29:26
1106
APX
0.0015151900
11.3400000000
0.00%
APX/USDT
2020-01-31 02:49:22
1107
APX
0.0000439500
0.0061084700
0.00%
APX/VD
2020-01-28 09:18:48
1108
TKTS
0.0000832600
14.4900000000
0.00%
TKTS/BTC
2020-01-24 03:41:32
1109
IDLV
0.0005194300
4.1100000000
0.00%
IDLV/BTC
2020-01-22 21:42:04
1110
ODEX
0.0000016700
6.0000000000
0.00%
ODEX/ETH
2020-01-22 04:17:40
1111
EBT
0.0010480800
10.0600000000
0.00%
EBT/USDT
2020-01-20 02:49:59
1112
ECPN
0.0000861000
11.6200000000
0.00%
ECPN/BTC
2020-01-19 22:48:48
1113
GPYX
0.0090581800
0.9058180000
0.00%
GPYX/BTC
2020-01-19 20:17:11
1114
STO
0.0000067400
19.9500000000
0.00%
STO/ETH
2020-01-18 16:38:00
1115
MELT
0.0069267300
152.1700000000
0.00%
MELT/BTC
2019-12-25 16:30:15
1116
지캐시
28.0200000000
109065.0000000000
0.05%
ZEC/BTC
2019-12-25 16:30:15
1117
BCD
0.3246910000
267608.0000000000
0.12%
BCD/BTC
2019-12-25 16:30:15
1118
MELT
0.0039630000
82.7500000000
0.00%
MELT/ETH
2019-12-25 16:30:14
1119
어거
9.7600000000
663004.0000000000
0.30%
REP/BTC
2019-12-25 16:30:14
1120
XRP
0.1870940000
35628.0000000000
0.02%
XRP/BTC
2019-12-25 16:30:14
1121
DDK
3.8400000000
18266.5300000000
0.01%
DDK/VD
2019-12-25 16:30:14
1122
LINK
1.8400000000
619730.0000000000
0.28%
LINK/BTC
2019-12-25 16:30:13
1123
대시
41.7000000000
66580.0000000000
0.03%
DASH/BTC
2019-12-25 16:30:12
1124
비트코인
7212.6900000000
38454747.0000000000
17.51%
BTC/USDT
2019-12-25 16:30:11
1125
XLM
0.0448794500
1020.7400000000
0.00%
XLM/BTC
2019-12-25 16:30:09
1126
라이트코인
40.1900000000
1888693.0000000000
0.86%
LTC/BTC
2019-12-25 16:30:07
1127
디직스다오
16.7300000000
19416.9000000000
0.01%
DGD/BTC
2019-12-25 16:30:07
1128
ONG
0.1065710000
58860.0000000000
0.03%
ONG/BTC
2019-12-25 16:30:07
1129
네오
8.5800000000
301831.0000000000
0.14%
NEO/BTC
2019-12-25 16:30:07
1130
이더리움
124.9700000000
2842190.0000000000
1.29%
ETH/BTC
2019-12-25 16:28:01
1131
EVI
0.0000037800
20.9100000000
0.00%
EVI/ETH
2019-12-25 10:47:25
1132
TGN
0.0047029200
1032.5600000000
0.00%
TGN/BTC
2019-12-25 10:33:04
1133
TDPS
8.8100000000
0.0000000000
0.00%
TDPS/BTC
2019-12-24 22:09:51
1134
WNL
0.0298646200
0.0000000000
0.00%
WNL/BTC
2019-12-24 20:53:10
1135
WOW
0.0729020000
0.0000000000
0.00%
WOW/BTC
2019-12-24 16:23:35
1136
DCS
0.0000012700
0.0000000000
0.00%
DCS/ETH
2019-12-21 22:16:46
1137
DCS
0.0000010000
0.0000000000
0.00%
DCS/USDT
2019-12-21 22:16:41
1138
OROM
0.0476668000
0.0000000000
0.00%
OROM/BTC
2019-12-21 05:37:11
1139
NUK
0.0005691500
0.0000000000
0.00%
NUK/BTC
2019-12-16 23:38:25
1140
DOGE
0.0021981900
0.0000000000
0.00%
DOGE/ETH
2019-12-15 11:29:22
1141
STM
0.2998760000
0.0000000000
0.00%
STM/USDT
2019-12-15 06:16:31
1142
XSAP
0.0000714000
0.0000000000
0.00%
XSAP/BTC
2019-12-14 22:59:30
1143
SOX
0.0023052000
0.0000000000
0.00%
SOX/BTC
2019-12-13 09:05:18
1144
TDPS
0.0000000000
0.0000000000
0.00%
TDPS/USDT
2019-12-11 21:34:02
1145
BLAST
0.0005365500
0.0000000000
0.00%
BLAST/ETH
2019-12-11 06:29:54
1146
ODEX
0.0000734300
0.0000000000
0.00%
ODEX/BTC
2019-12-10 19:36:14
1147
PAHOO
0.0000733200
0.0000000000
0.00%
PAHOO/BTC
2019-12-10 19:30:42
1148
CRAD
0.0008874200
0.0000000000
0.00%
CRAD/ETH
2019-12-08 18:46:42
1149
ENTRC
0.0295461100
0.0000000000
0.00%
ENTRC/BTC
2019-12-08 13:50:59
1150
ADZB
0.0007362300
0.0000000000
0.00%
ADZB/ETH
2019-12-08 06:09:05
1151
ODEX
0.0000004000
0.0000000000
0.00%
ODEX/VD
2019-12-04 19:43:30
1152
BRZE
0.0642850000
0.0000000000
0.00%
BRZE/BTC
2019-12-04 16:11:20
1153
JT
0.0000029600
0.0000000000
0.00%
JT/ETH
2019-12-04 03:12:46
1154
TYPE
0.0000835100
0.0000000000
0.00%
TYPE/ETH
2019-11-29 11:22:02
1155
ODEX
0.0000030000
0.0000000000
0.00%
ODEX/USDT
2019-11-29 03:53:48
1156
FSCP
0.0001493800
0.0000000000
0.00%
FSCP/BTC
2019-11-28 19:49:29
1157
비트코인캐시
218.8400000000
56267506.0000000000
25.62%
BCHABC/USD…
2019-11-28 02:02:02
1158
VNDC
0.0000233500
1135.2700000000
0.00%
VNDC/VD
2019-11-27 17:24:31
1159
BCHABC
280.0000000000
15278.5900000000
0.01%
BCHABC/VD
2019-11-27 03:32:01
1160
DEXA
0.0000043900
18.5000000000
0.00%
DEXA/ETH
2019-11-26 10:39:49
1161
MVC
2.1600000000
0.0000000000
0.00%
MVC/USDT
2019-11-26 02:32:39
1162
EBASE
1.0700000000
0.0000000000
0.00%
EBASE/BTC
2019-11-25 22:59:18
1163
BST
0.0089950900
0.0000000000
0.00%
BST/USDT
2019-11-21 01:24:37
1164
MELT
0.0000000000
0.0000000000
0.00%
MELT/USDT
2019-11-15 22:18:34
1165
ENTRC
0.0000000000
0.0000000000
0.00%
ENTRC/USDT
2019-11-15 22:18:34
1166
ADA
0.0000000000
0.0000000000
0.00%
ADA/ETH
2019-11-15 22:18:30
1167
DYT
0.0000000000
0.0000000000
0.00%
DYT/USDT
2019-11-15 22:18:29
1168
ADA
0.0000000000
0.0000000000
0.00%
ADA/BTC
2019-11-15 22:18:29
1169
TCS
0.0000000000
0.0000000000
0.00%
TCS/VD
2019-11-15 22:18:28
1170
KAPP
0.0000000000
0.0000000000
0.00%
KAPP/BTC
2019-11-15 21:50:41
1171
KNC
0.0000000000
0.0000000000
0.00%
KNC/USDT
2019-11-15 21:50:41
1172
TNX
0.0000000000
0.0000000000
0.00%
TNX/BTC
2019-11-15 21:50:40
1173
ETHPLO
0.0000000000
0.0000000000
0.00%
ETHPLO/USD…
2019-11-15 21:50:40
1174
XLM
0.0000000000
0.0000000000
0.00%
XLM/VD
2019-11-15 21:50:39
1175
DYT
0.0000000000
0.0000000000
0.00%
DYT/BTC
2019-11-15 21:50:39
1176
ADZB
0.0000000000
0.0000000000
0.00%
ADZB/USDT
2019-11-15 21:50:39
1177
ADA
0.0000000000
0.0000000000
0.00%
ADA/VD
2019-11-15 21:50:39
1178
XLMG
0.0000000000
0.0000000000
0.00%
XLMG/USDT
2019-11-15 21:50:38
1179
TCS
0.0000000000
0.0000000000
0.00%
TCS/USDT
2019-11-15 21:50:37
1180
TCS
2.8100000000
0.0000000000
0.00%
TCS/BTC
2019-11-15 17:55:20
1181
EBASE
0.1387440000
0.0000000000
0.00%
EBASE/VD
2019-11-15 17:55:20
1182
TYPE
0.0008602100
0.0000000000
0.00%
TYPE/BTC
2019-11-15 17:55:19
1183
GEX
0.0695050000
0.0000000000
0.00%
GEX/BTC
2019-11-15 17:55:19
1184
SHOCK
0.0174490700
0.0000000000
0.00%
SHOCK/ETH
2019-11-15 17:55:18
1185
ADZB
0.0006021500
0.0000000000
0.00%
ADZB/BTC
2019-11-15 17:55:18
1186
CPC
0.0007346200
0.0000000000
0.00%
CPC/ETH
2019-11-15 17:55:18
1187
CPC
0.0164300400
0.0000000000
0.00%
CPC/BTC
2019-11-15 17:55:17
1188
IDLV
0.0039947100
0.0000000000
0.00%
IDLV/USDT
2019-11-15 17:55:17
1189
TYPE
0.0013981500
0.0000000000
0.00%
TYPE/USDT
2019-11-15 17:55:16
1190
P2T
0.0017204200
0.0000000000
0.00%
P2T/BTC
2019-11-15 17:55:16
1191
TCS
2.7500000000
0.0000000000
0.00%
TCS/ETH
2019-11-15 17:55:15
1192
비트코인캐시
258.3000000000
0.0000000000
0.00%
BCHABC/BTC
2019-11-15 17:55:15
1193
MES
0.0001448100
0.0000000000
0.00%
MES/USDT
2019-11-15 17:55:15
1194
MRO
0.0018269500
1.3400000000
0.00%
MRO/ETH
2019-10-08 13:41:45
1195
BCHSV
83.2700000000
83.2700000000
0.00%
BCHSV/ETH
2019-09-29 23:20:50
1196
NPXS
0.0003204100
802.4600000000
0.00%
NPXS/BTC
2019-09-29 23:20:44
1197
IDLV
0.0392009000
14.9700000000
0.00%
IDLV/VD
2019-08-07 14:08:56
1198
DET
0.1365850000
7123.6000000000
0.00%
DET/ETH
2019-07-18 15:43:51
1199
DET
0.2397600000
12511.1400000000
0.01%
DET/BTC
2019-07-18 15:43:47
1200
CLM
0.0022340000
5.3700000000
0.00%
CLM/ETH
2019-07-17 00:57:10
1201
CLM
0.0811030000
2.9200000000
0.00%
CLM/BTC
2019-07-07 01:40:13
1202
LNX
0.0002908000
0.0066884600
0.00%
LNX/ETH
2019-07-06 13:23:41
1203
BLAST
0.1706850000
1077.0400000000
0.00%
BLAST/ETH
2019-07-01 13:34:31
1204
LNX
0.0001180200
12.5700000000
0.00%
LNX/BTC
2019-06-30 01:21:02
1205
VET
0.0074339600
19072.4500000000
0.01%
VET/BTC
2019-06-26 09:54:38
1206
VET
0.0097814300
12101.8800000000
0.01%
VET/ETH
2019-06-26 09:54:38
1207
ENJ
0.2058290000
20.5800000000
0.00%
ENJ/BTC
2019-06-13 13:29:26
1208
ENJ
0.1462420000
14.6200000000
0.00%
ENJ/ETH
2019-05-04 13:51:39
1209
Ontology Gas
0.6116340000
6.1200000000
0.00%
ONG/ETH
2019-04-23 18:29:16
1210
트루USD
1.3400000000
92420.0000000000
0.04%
TUSD/ETH
2019-04-23 18:29:16
1211
비트코인캐시
174.7500000000
174.7500000000
0.00%
BCHABC/ETH
2019-04-23 18:29:15