Velodrome Finance 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3320조(원)
  • 전체거래량(24h)
  • 97조(원)
  • 점유율
  • [BTC] 50.8% [ETH] 14.9% [USDT] 4.5%[BNB] 3.7% [SOL] 2.8%

Velodrome Finance 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
2.6157874714
거래량(24h) USD
174,884
거래량(24h) KRW
2억3775만
거래소 홈페이지
https://velodrome.finance/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB 4647.5900000000 465.3700000000 0.01% 0X1F32B1C2… 2024-03-12 21:53:21
  • 2 0X920CF626A271321C151D027030D5D08AF699456B 123.3100000000 913.5600000000 0.03% 0X920CF626… 2024-03-12 21:53:20
  • 3 0X4200000000000000000000000000000000000042 4.3400000000 23014.0000000000 0.71% 0X42000000… 2024-03-12 21:53:20
  • 4 0X4200000000000000000000000000000000000042 4.3600000000 162.2900000000 0.01% 0X42000000… 2024-03-12 21:53:20
  • 5 0X4200000000000000000000000000000000000006 4018.8700000000 80.1900000000 0.00% 0X42000000… 2024-03-12 21:53:20
  • 6 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 4.6800000000 2467.4800000000 0.08% 0X8700DAEC… 2024-03-12 21:53:20
  • 7 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0 1.5800000000 423.3100000000 0.01% 0X9E1028F5… 2024-03-12 21:53:20
  • 8 0XB0AE108669CEB86E9E98E8FE9E40D98B867855FD 0.0066062100 67.9000000000 0.00% 0XB0AE1086… 2024-03-12 21:46:21
  • 9 0X1DB2466D9F5E10D7090E7152B68D62703A2245F0 0.0828230000 1377.3600000000 0.04% 0X1DB2466D… 2024-03-12 21:40:31
  • 10 0X4200000000000000000000000000000000000042 4.3400000000 75.4400000000 0.00% 0X42000000… 2024-03-12 21:40:31
  • 11 0XC40F949F8A4E094D1B49A23EA9241D289B7B2819 0.9897500000 106.6700000000 0.00% 0XC40F949F… 2024-03-12 21:27:34
  • 12 0X4200000000000000000000000000000000000042 4.3600000000 165.3700000000 0.01% 0X42000000… 2024-03-12 21:27:34
  • 13 0XD52F94DF742A6F4B4C8B033369FE13A41782BF44 0.0026267900 112.1600000000 0.00% 0XD52F94DF… 2024-03-12 21:14:34
  • 14 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB 0.1540020000 1013.8700000000 0.03% 0X50C57259… 2024-03-12 21:14:33
  • 15 0X217D47011B23BB961EB6D93CA9945B7501A5BB11 0.3966520000 21.5100000000 0.00% 0X217D4701… 2024-03-12 21:14:33
  • 16 0X73CB180BF0521828D8849BC8CF2B920918E23032 0.9999430000 92.1900000000 0.00% 0X73CB180B… 2024-03-12 21:01:33
  • 17 0X3E7EF8F50246F725885102E8238CBBA33F276747 4.5500000000 1771.9200000000 0.05% 0X3E7EF8F5… 2024-03-12 21:01:33
  • 18 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A 0.9833930000 136.1800000000 0.00% 0XCB8FA9A7… 2024-03-12 20:35:53
  • 19 0XC5102FE9359FD9A28F877A67E36B0F050D81A3CC 0.0525640000 29050.0000000000 0.90% 0XC5102FE9… 2024-03-12 20:22:40
  • 20 0XDFA46478F9E5EA86D57387849598DBFB2E964B02 0.3597540000 10.6900000000 0.00% 0XDFA46478… 2024-03-12 20:08:08
  • 21 0X217D47011B23BB961EB6D93CA9945B7501A5BB11 0.3969510000 3.0900000000 0.00% 0X217D4701… 2024-03-12 20:03:47
  • 22 0X4200000000000000000000000000000000000042 4.3500000000 257.8400000000 0.01% 0X42000000… 2024-03-12 19:28:45
  • 23 0XB153FB3D196A8EB25522705560AC152EEEC57901 0.9958040000 115.1000000000 0.00% 0XB153FB3D… 2024-03-12 19:18:19
  • 24 0XC40F949F8A4E094D1B49A23EA9241D289B7B2819 0.9945090000 93.1500000000 0.00% 0XC40F949F… 2024-03-12 18:23:33
  • 25 0X8AE125E8653821E851F12A49F7765DB9A9CE7384 0.9911800000 8.5200000000 0.00% 0X8AE125E8… 2024-03-12 18:10:25
  • 26 0X3E29D3A9316DAB217754D13B28646B76607C5F04 3527.9300000000 34.6100000000 0.00% 0X3E29D3A9… 2024-03-12 17:57:27
  • 27 0X73CB180BF0521828D8849BC8CF2B920918E23032 1.0190000000 227.0500000000 0.01% 0X73CB180B… 2024-03-12 03:00:39
  • 28 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.0010000000 1.9400000000 0.00% 0X7F5C764C… 2024-03-11 17:34:21
  • 29 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 1.0010000000 1.9500000000 0.00% 0X8C6F28F2… 2024-03-11 17:34:21
  • 30 0X61BAADCF22D2565B0F471B291C475DB5555E0B76 526.7700000000 1.6000000000 0.00% 0X61BAADCF… 2024-03-11 16:16:40
  • 31 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB 4470.0000000000 2.2300000000 0.00% 0X1F32B1C2… 2024-03-11 10:40:43
  • 32 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB 4420.3800000000 5.3400000000 0.00% 0X1F32B1C2… 2024-03-11 02:58:11
  • 33 0XE405DE8F52BA7559F9DF3C368500B6E6AE6CEE49 3785.9000000000 3.4400000000 0.00% 0XE405DE8F… 2024-03-06 15:33:05
  • 34 0XB0B195AEFA3650A6908F15CDAC7D92F8A5791B0B 1.0010000000 1.1300000000 0.00% 0XB0B195AE… 2023-07-23 08:55:10
  • 35 0X4E720DD3AC5CFE1E1FBDE4935F386BB1C66F4642 303.7500000000 5071.8500000000 0.16% 0X4E720DD3… 2023-07-23 08:55:10
  • 36 0X4E720DD3AC5CFE1E1FBDE4935F386BB1C66F4642 303.1900000000 2591.1700000000 0.08% 0X4E720DD3… 2023-07-23 08:55:10
  • 37 0X340FE1D898ECCAAD394E2BA0FC1F93D27C7B717A 1.0230000000 10568.9700000000 0.33% 0X340FE1D8… 2023-07-23 08:50:25
  • 38 0X4200000000000000000000000000000000000042 1.5700000000 225.7800000000 0.01% 0X42000000… 2023-07-23 08:50:24
  • 39 0X8AE125E8653821E851F12A49F7765DB9A9CE7384 0.9959800000 8210.8500000000 0.25% 0X8AE125E8… 2023-07-23 08:46:01
  • 40 0XDFA46478F9E5EA86D57387849598DBFB2E964B02 0.9366640000 2315.1600000000 0.07% 0XDFA46478… 2023-07-23 08:46:01
  • 41 0XC40F949F8A4E094D1B49A23EA9241D289B7B2819 0.9990780000 6675.8800000000 0.21% 0XC40F949F… 2023-07-23 08:41:59
  • 42 0X2E3D870790DC77A83DD1D18184ACC7439A53F475 0.9989090000 1451.1000000000 0.04% 0X2E3D8707… 2023-07-23 08:41:58
  • 43 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A 0.9983480000 205.6600000000 0.01% 0XCB8FA9A7… 2023-07-23 08:41:58
  • 44 0XC40F949F8A4E094D1B49A23EA9241D289B7B2819 0.9945850000 240.4400000000 0.01% 0XC40F949F… 2023-07-23 08:41:58
  • 45 0X73CB180BF0521828D8849BC8CF2B920918E23032 1.0010000000 1261.0900000000 0.04% 0X73CB180B… 2023-07-23 08:41:58
  • 46 0XDFA46478F9E5EA86D57387849598DBFB2E964B02 0.9369820000 25.5800000000 0.00% 0XDFA46478… 2023-07-23 08:41:58
  • 47 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 2.9800000000 314.0800000000 0.01% 0X8700DAEC… 2023-07-23 08:37:55
  • 48 0X8AE125E8653821E851F12A49F7765DB9A9CE7384 0.9939650000 74.0000000000 0.00% 0X8AE125E8… 2023-07-23 08:33:50
  • 49 0X2E3D870790DC77A83DD1D18184ACC7439A53F475 1.0000000000 445.9900000000 0.01% 0X2E3D8707… 2023-07-23 08:26:40
  • 50 0X39FDE572A18448F8139B7788099F0A0740F51205 0.0566170000 231.7300000000 0.01% 0X39FDE572… 2023-07-23 08:26:40
  • 51 0XBFD291DA8A403DAAF7E5E9DC1EC0ACEACD4848B9 0.9998910000 1134.0400000000 0.04% 0XBFD291DA… 2023-07-23 08:26:40
  • 52 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 1.0000000000 793.6300000000 0.02% 0X8C6F28F2… 2023-07-23 08:23:09
  • 53 0X2E3D870790DC77A83DD1D18184ACC7439A53F475 0.9996640000 154.7400000000 0.00% 0X2E3D8707… 2023-07-23 08:23:08
  • 54 0XC3864F98F2A61A7CAEB95B039D031B4E2F55E0E9 0.0305428100 13.0400000000 0.00% 0XC3864F98… 2023-07-23 07:21:00
  • 55 0X929B939F8524C3BE977AF57A4A0AD3FB1E374B50 0.0396121700 148.8000000000 0.00% 0X929B939F… 2023-07-23 07:03:04
  • 56 0XC5B001DC33727F8F26880B184090D3E252470D45 1.0390000000 834.4900000000 0.03% 0XC5B001DC… 2023-07-23 06:50:51
  • 57 0X2E3D870790DC77A83DD1D18184ACC7439A53F475 1.0000000000 5814.2600000000 0.18% 0X2E3D8707… 2023-07-23 05:21:57
  • 58 0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 0.0046114100 42.3500000000 0.00% 0X74CCBE53… 2023-07-23 05:17:43
  • 59 0XB25EA095997F5BBAA6CEA962C4FBF3BFC3C09776 0.0094224100 102.2400000000 0.00% 0XB25EA095… 2023-07-23 03:37:49
  • 60 0XDB4EA87FF83EB1C80B8976FC47731DA6A31D35E5 1.0160000000 1.0960000000 0.00% 0XDB4EA87F… 2023-07-22 23:27:16
  • 61 0X970D50D09F3A656B43E11B0D45241A84E3A6E011 1.0010000000 116.1400000000 0.00% 0X970D50D0… 2023-07-22 22:12:40
  • 62 0X2E3D870790DC77A83DD1D18184ACC7439A53F475 1.0010000000 48.1500000000 0.00% 0X2E3D8707… 2023-07-22 06:40:03
  • 63 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.9995010000 0.1851770000 0.00% 0X7F5C764C… 2023-07-20 22:27:37
  • 64 0XD652776DE7AD802BE5EC7BEBFAFDA37600222B48 0.0000150300 11.8500000000 0.00% 0XD652776D… 2023-07-19 04:46:32
  • 65 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A 0.9999150000 1458.8300000000 0.05% 0XCB8FA9A7… 2023-07-18 04:02:03
  • 66 0X375488F097176507E39B9653B88FDC52CDE736BF 0.0723760000 3325.6700000000 0.10% 0X375488F0… 2023-07-17 22:01:15
  • 67 0X5D47BABA0D66083C52009271FAF3F50DCC01023C 1.0840000000 6447.5000000000 0.20% 0X5D47BABA… 2023-07-16 08:32:05
  • 68 0X5D47BABA0D66083C52009271FAF3F50DCC01023C 1.0960000000 6389.2700000000 0.20% 0X5D47BABA… 2023-07-16 08:32:05
  • 69 0X374AD0F47F4CA39C78E5CC54F1C9E426FF8F231A 0.6170910000 19.6600000000 0.00% 0X374AD0F4… 2023-07-15 20:55:06
  • 70 0X4200000000000000000000000000000000000042 1.5800000000 60.6800000000 0.00% 0X42000000… 2023-07-15 01:20:42
  • 71 0XCB59A0A753FDB7491D5F3D794316F1ADE197B21E 0.9957050000 373.7100000000 0.01% 0XCB59A0A7… 2023-07-12 19:18:13
  • 72 0X2E3D870790DC77A83DD1D18184ACC7439A53F475 0.9995490000 102.2500000000 0.00% 0X2E3D8707… 2023-07-10 02:35:34
  • 73 0XB0B195AEFA3650A6908F15CDAC7D92F8A5791B0B 1.0020000000 22.5500000000 0.00% 0XB0B195AE… 2023-07-08 05:51:29
  • 74 0X2513486F18EEE1498D7B6281F668B955181DD0D9 0.1682590000 4.6200000000 0.00% 0X2513486F… 2023-07-07 02:52:56
  • 75 0X47536F17F4FF30E64A96A7555826B8F9E66EC468 1.6700000000 190.9300000000 0.01% 0X47536F17… 2023-07-05 04:33:42
  • 76 0XE405DE8F52BA7559F9DF3C368500B6E6AE6CEE49 1958.1800000000 20.6300000000 0.00% 0XE405DE8F… 2023-07-04 05:34:50
  • 77 0X39FDE572A18448F8139B7788099F0A0740F51205 0.0654610000 39.1900000000 0.00% 0X39FDE572… 2023-07-04 05:13:39
  • 78 0XC40F949F8A4E094D1B49A23EA9241D289B7B2819 1.0070000000 1228.8800000000 0.04% 0XC40F949F… 2023-07-03 17:47:19
  • 79 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB 0.0807800000 6.7000000000 0.00% 0X50C57259… 2023-07-01 11:18:03
  • 80 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 2.1700000000 3989.5800000000 0.12% 0X8700DAEC… 2023-01-16 05:44:42
  • 81 0X2E3D870790DC77A83DD1D18184ACC7439A53F475 1.0010000000 54152.0000000000 1.68% 0X2E3D8707… 2023-01-16 05:44:40
  • 82 0X3C8B650257CFB5F272F799F5E2B4E65093A11A05 0.0296765900 108.8800000000 0.00% 0X3C8B6502… 2023-01-16 05:44:40
  • 83 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 1.0010000000 1739.5200000000 0.05% 0X8C6F28F2… 2023-01-16 05:44:40
  • 84 0X3C8B650257CFB5F272F799F5E2B4E65093A11A05 0.0297060600 8171.4400000000 0.25% 0X3C8B6502… 2023-01-16 05:40:35
  • 85 0X68F180FCCE6836688E9084F035309E29BF0A2095 20939.0000000000 299.5000000000 0.01% 0X68F180FC… 2023-01-16 05:40:35
  • 86 0X46F21FDA29F1339E0AB543763FF683D399E393EC 0.0295404900 5143.5600000000 0.16% 0X46F21FDA… 2023-01-16 05:36:42
  • 87 0X2513486F18EEE1498D7B6281F668B955181DD0D9 0.1777220000 885.3100000000 0.03% 0X2513486F… 2023-01-16 05:36:42
  • 88 0X4200000000000000000000000000000000000042 1.8600000000 787.1600000000 0.02% 0X42000000… 2023-01-16 05:36:42
  • 89 0X4200000000000000000000000000000000000042 1.8600000000 2108.0300000000 0.07% 0X42000000… 2023-01-16 05:36:42
  • 90 0X3C8B650257CFB5F272F799F5E2B4E65093A11A05 0.0298758500 432.0900000000 0.01% 0X3C8B6502… 2023-01-16 05:20:39
  • 91 0X3C8B650257CFB5F272F799F5E2B4E65093A11A05 0.0296228100 433.5200000000 0.01% 0X3C8B6502… 2023-01-16 05:20:39
  • 92 0X46F21FDA29F1339E0AB543763FF683D399E393EC 0.0295658800 111.6900000000 0.00% 0X46F21FDA… 2023-01-16 05:06:53
  • 93 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 1.0010000000 10.4100000000 0.00% 0X8C6F28F2… 2023-01-16 04:50:37
  • 94 0XCB59A0A753FDB7491D5F3D794316F1ADE197B21E 0.9959630000 104.2700000000 0.00% 0XCB59A0A7… 2023-01-16 04:14:43
  • 95 0X3C8B650257CFB5F272F799F5E2B4E65093A11A05 0.0297315900 993.9900000000 0.03% 0X3C8B6502… 2023-01-16 03:57:30
  • 96 0X3C8B650257CFB5F272F799F5E2B4E65093A11A05 0.0296205800 411.8700000000 0.01% 0X3C8B6502… 2023-01-16 02:05:46
  • 97 0X3E29D3A9316DAB217754D13B28646B76607C5F04 1231.4600000000 58.3200000000 0.00% 0X3E29D3A9… 2023-01-10 00:06:49
  • 98 0X4200000000000000000000000000000000000042 0.9397940000 13.4300000000 0.00% 0X42000000… 2023-01-02 17:19:27
  • 99 0X2513486F18EEE1498D7B6281F668B955181DD0D9 0.1438080000 9.3000000000 0.00% 0X2513486F… 2022-12-25 05:44:30
  • 100 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 1.0000000000 38.5500000000 0.00% 0X8C6F28F2… 2022-12-24 16:30:30
  • 101 0X4200000000000000000000000000000000000006 1222.8300000000 16.4200000000 0.00% 0X42000000… 2022-12-24 06:26:04
  • 102 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB 0.0760420000 99.9600000000 0.00% 0X50C57259… 2022-12-22 06:34:49
  • 103 0X3C8B650257CFB5F272F799F5E2B4E65093A11A05 0.0264328900 85.4300000000 0.00% 0X3C8B6502… 2022-12-03 00:22:51
  • 104 0X3C8B650257CFB5F272F799F5E2B4E65093A11A05 0.0267853500 36.0600000000 0.00% 0X3C8B6502… 2022-10-31 05:54:02
  • 105 0X4200000000000000000000000000000000000006 1529.1500000000 128636.0000000000 3.98% 0X42000000… 2022-10-26 23:05:59
  • 106 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.9966970000 6.7400000000 0.00% 0X7F5C764C… 2022-10-26 23:05:59
  • 107 0X4200000000000000000000000000000000000006 1529.1500000000 698253.0000000000 21.62% 0X42000000… 2022-10-26 23:05:59
  • 108 0X4200000000000000000000000000000000000006 1529.1500000000 191.6300000000 0.01% 0X42000000… 2022-10-26 23:05:59
  • 109 0X4200000000000000000000000000000000000042 1.0000000000 81933.0000000000 2.54% 0X42000000… 2022-10-26 23:00:10
  • 110 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.9995830000 452.3100000000 0.01% 0X7F5C764C… 2022-10-26 23:00:10
  • 111 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.9983860000 24704.0000000000 0.76% 0X7F5C764C… 2022-10-26 23:00:09
  • 112 0X4200000000000000000000000000000000000006 1531.3300000000 5419.6900000000 0.17% 0X42000000… 2022-10-26 23:00:09
  • 113 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.9977350000 1103871.0000000000 34.17% 0X7F5C764C… 2022-10-26 23:00:09
  • 114 0X4200000000000000000000000000000000000006 1531.3300000000 759742.0000000000 23.52% 0X42000000… 2022-10-26 22:54:57
  • 115 0X4200000000000000000000000000000000000042 1.0010000000 2246.8700000000 0.07% 0X42000000… 2022-10-26 22:54:57
  • 116 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.9981970000 1655.0300000000 0.05% 0X7F5C764C… 2022-10-26 22:43:46
  • 117 0X4200000000000000000000000000000000000006 1529.1500000000 16957.4400000000 0.52% 0X42000000… 2022-10-26 22:29:53
  • 118 0X4200000000000000000000000000000000000006 1529.1500000000 275.9700000000 0.01% 0X42000000… 2022-10-26 22:13:10
  • 119 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.9983860000 4203.6800000000 0.13% 0X7F5C764C… 2022-10-26 21:53:53
  • 120 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.9959280000 174142.0000000000 5.39% 0X7F5C764C… 2022-10-26 21:29:05
  • 121 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.9983860000 16131.2400000000 0.50% 0X7F5C764C… 2022-10-26 21:03:41
  • 122 0X4200000000000000000000000000000000000006 1290.4500000000 6.7100000000 0.00% 0X42000000… 2022-10-20 18:38:57
  • 123 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 1.0130000000 5.9500000000 0.00% 0X8C6F28F2… 2022-10-09 21:15:22
  • 124 0X4200000000000000000000000000000000000006 1327.3800000000 20.3200000000 0.00% 0X42000000… 2022-10-09 20:27:12