업비트 (Upbit) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.4% [USDT] 4.5%[BNB] 3.7% [SOL] 2.6%

업비트 (Upbit) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
51258.8427130273
거래량(24h) USD
34억2701만
거래량(24h) KRW
0
거래소 홈페이지
https://upbit.com
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 RAY 0.2379690000 5675147.0000000000 0.22% RAY/BTC 2023-07-17 21:24:02
  • 2 HPO 0.0785660000 1134776.0000000000 0.04% HPO/KRW 2023-07-17 21:24:02
  • 3 FCT2 0.0564570000 53283381.0000000000 2.03% FCT2/KRW 2023-07-17 21:24:00
  • 4 FIL 4.3200000000 710630.0000000000 0.03% FIL/BTC 2023-07-17 21:24:00
  • 5 CELO 0.5700950000 102941126.0000000000 3.93% CELO/KRW 2023-07-17 21:23:59
  • 6 RLY 0.0069264600 110759.0000000000 0.00% RLY/BTC 2023-07-17 21:23:59
  • 7 PUNDIX 0.4074360000 1884621.0000000000 0.07% PUNDIX/KRW 2023-07-17 21:23:58
  • 8 XEC 0.0000311100 44875784.0000000000 1.71% XEC/KRW 2023-07-17 21:23:58
  • 9 STRK 11.4700000000 1756691.0000000000 0.07% STRK/KRW 2023-07-17 21:23:57
  • 10 CBK 0.5922040000 1178073.0000000000 0.04% CBK/KRW 2023-07-17 21:23:57
  • 11 OXT 0.0505930000 30543.0000000000 0.00% OXT/BTC 2023-07-17 21:23:56
  • 12 DOT 5.3000000000 2153130.0000000000 0.08% DOT/KRW 2023-07-17 21:23:56
  • 13 AQT 0.9988510000 4367751.0000000000 0.17% AQT/KRW 2023-07-17 21:23:56
  • 14 PLA 0.1776610000 4913789.0000000000 0.19% PLA/KRW 2023-07-17 21:23:55
  • 15 AHT 0.0069564200 32969074.0000000000 1.26% AHT/KRW 2023-07-17 21:23:54
  • 16 MED 0.0122388800 2140757.0000000000 0.08% MED/KRW 2023-07-17 21:23:53
  • 17 ORBS 0.0268465800 1124094.0000000000 0.04% ORBS/KRW 2023-07-17 21:23:53
  • 18 STPT 0.0437441300 1531747.0000000000 0.06% STPT/KRW 2023-07-17 21:23:53
  • 19 모스랜드 0.0805400000 996682.0000000000 0.04% MOC/KRW 2023-07-17 21:23:52
  • 20 WAXP 0.0523510000 2018514.0000000000 0.08% WAXP/KRW 2023-07-17 21:23:52
  • 21 엔진코인 0.3300550000 8591779.0000000000 0.33% ENJ/KRW 2023-07-17 21:23:52
  • 22 비트코인에스브이 36.7200000000 13944927.0000000000 0.53% BSV/KRW 2023-07-17 21:23:51
  • 23 KNC 0.6324740000 16151978.0000000000 0.62% KNC/KRW 2023-07-17 21:23:51
  • 24 쿼크체인 0.0093173400 838625.0000000000 0.03% QKC/KRW 2023-07-17 21:23:51
  • 25 아이오타 0.1934530000 2364888.0000000000 0.09% IOTA/KRW 2023-07-17 21:23:50
  • 26 센티넬프로토콜 0.0566150000 2412720.0000000000 0.09% UPP/KRW 2023-07-17 21:23:50
  • 27 레이븐코인 0.0195747800 529808.0000000000 0.02% RVN/BTC 2023-07-17 21:23:50
  • 28 네오가스 2.7100000000 2453353.0000000000 0.09% GAS/KRW 2023-07-17 21:23:50
  • 29 시빅 0.0900150000 1222654.0000000000 0.05% CVC/KRW 2023-07-17 21:23:49
  • 30 에브리피디아 0.0048402800 3427683.0000000000 0.13% IQ/KRW 2023-07-17 21:23:49
  • 31 LOOM 0.0478500800 13122138.0000000000 0.50% LOOM/KRW 2023-07-17 21:23:49
  • 32 비트코인골드 14.3100000000 4076976.0000000000 0.16% BTG/KRW 2023-07-17 21:23:48
  • 33 시아코인 0.0034663700 2421855.0000000000 0.09% SC/KRW 2023-07-17 21:23:48
  • 34 제로엑스 0.2281960000 73861708.0000000000 2.82% ZRX/KRW 2023-07-17 21:23:48
  • 35 루프링 0.2324880000 352327.0000000000 0.01% LRC/BTC 2023-07-17 21:23:48
  • 36 질리카 0.0223458300 6307601.0000000000 0.24% ZIL/KRW 2023-07-17 21:23:48
  • 37 퀀텀 2.7200000000 2503148.0000000000 0.10% QTUM/KRW 2023-07-17 21:23:47
  • 38 아크 0.2945230000 22826358.0000000000 0.87% ARK/KRW 2023-07-17 21:23:47
  • 39 이더리움클래식 18.7200000000 13436.2000000000 0.00% ETC/BTC 2023-07-17 21:23:47
  • 40 스팀달러 2.3500000000 756349.0000000000 0.03% SBD/KRW 2023-07-17 21:23:47
  • 41 그로스톨코인 0.3513740000 5263599.0000000000 0.20% GRS/KRW 2023-07-17 21:23:47
  • 42 웨이브 1.9700000000 11255177.0000000000 0.43% WAVES/KRW 2023-07-17 21:23:46
  • 43 MINA 0.4672020000 43881.0000000000 0.00% MINA/BTC 2023-07-17 21:21:54
  • 44 ASTR 0.0418599200 65278.0000000000 0.00% ASTR/BTC 2023-07-17 21:21:53
  • 45 RNDR 1.9300000000 43264.0000000000 0.00% RNDR/BTC 2023-07-17 21:21:52
  • 46 VAL 1.8800000000 80868.0000000000 0.00% VAL/BTC 2023-07-17 21:21:49
  • 47 ONIT 0.0280070000 52271.0000000000 0.00% ONIT/BTC 2023-07-17 21:21:48
  • 48 COMP 71.5900000000 626039.0000000000 0.02% COMP/BTC 2023-07-17 21:21:48
  • 49 CHR 0.1195570000 27202.0000000000 0.00% CHR/BTC 2023-07-17 21:21:47
  • 50 DKA 0.0309525200 1275182.0000000000 0.05% DKA/KRW 2023-07-17 21:21:47
  • 51 Solve.Care 0.0198759400 170104.0000000000 0.01% SOLVE/BTC 2023-07-17 21:21:44
  • 52 리퍼리움 0.0054719600 1282418.0000000000 0.05% RFR/KRW 2023-07-17 21:21:42
  • 53 리플 0.7323980000 229577.0000000000 0.01% XRP/BTC 2023-07-17 21:21:37
  • 54 LPT 4.3700000000 59859.0000000000 0.00% LPT/BTC 2023-07-17 21:19:49
  • 55 뉴메레르 12.9600000000 76787.0000000000 0.00% NMR/BTC 2023-07-17 21:17:36
  • 56 REI 0.0216828400 109328.0000000000 0.00% REI/BTC 2023-07-17 21:15:50
  • 57 INJ 8.8600000000 117626.0000000000 0.00% INJ/BTC 2023-07-17 21:15:50
  • 58 MARO 0.0210805400 156863.0000000000 0.01% MARO/BTC 2023-07-17 21:15:46
  • 59 고체인 0.0033126600 12531.1600000000 0.00% GO/BTC 2023-07-17 21:13:50
  • 60 ENS 9.8200000000 80292.0000000000 0.00% ENS/BTC 2023-07-17 21:13:12
  • 61 1INCH 0.4367350000 341263361.0000000000 13.02% 1INCH/KRW 2023-07-17 21:13:11
  • 62 SNX 2.6100000000 173421.0000000000 0.01% SNX/BTC 2023-07-17 21:13:11
  • 63 CELO 0.5714340000 28646.0000000000 0.00% CELO/BTC 2023-07-17 21:13:10
  • 64 META 0.0258249900 1067998.0000000000 0.04% META/KRW 2023-07-17 21:13:09
  • 65 HUNT 0.3443330000 5336679.0000000000 0.20% HUNT/KRW 2023-07-17 21:13:08
  • 66 BORA 0.1524230000 1519672.0000000000 0.06% BORA/KRW 2023-07-17 21:13:07
  • 67 HBD 0.9880360000 4856.1300000000 0.00% HBD/BTC 2023-07-17 21:13:06
  • 68 CRE 0.0037276400 2158056.0000000000 0.08% CRE/KRW 2023-07-17 21:13:06
  • 69 FX 0.1454560000 87024.0000000000 0.00% FX/BTC 2023-07-17 21:13:05
  • 70 MLK 0.3474920000 3428465.0000000000 0.13% MLK/KRW 2023-07-17 21:13:05
  • 71 스팀 0.1888210000 753.6100000000 0.00% STEEM/BTC 2023-07-17 21:11:32
  • 72 ALGO 0.1216220000 37603633.0000000000 1.43% ALGO/KRW 2023-07-17 21:11:01
  • 73 DAWN 0.6074500000 1286710.0000000000 0.05% DAWN/KRW 2023-07-17 21:08:57
  • 74 1INCH 0.4349810000 71128.0000000000 0.00% 1INCH/BTC 2023-07-17 21:08:57
  • 75 SSX 0.0170623300 1187586.0000000000 0.05% SSX/KRW 2023-07-17 21:08:54
  • 76 MVL 0.0033650700 2251577.0000000000 0.09% MVL/KRW 2023-07-17 21:08:54
  • 77 GLM 0.2053800000 1100331.0000000000 0.04% GLM/KRW 2023-07-17 21:08:54
  • 78 SXP 0.3752130000 8454824.0000000000 0.32% SXP/KRW 2023-07-17 21:08:53
  • 79 TON 1.5100000000 1204426.0000000000 0.05% TON/KRW 2023-07-17 21:08:53
  • 80 비트코인캐시 243.9300000000 23262.0000000000 0.00% BCH/BTC 2023-07-17 21:07:43
  • 81 AUDIO 0.1909290000 18398.0400000000 0.00% AUDIO/BTC 2023-07-17 21:06:51
  • 82 FOR 0.0201826300 72002.0000000000 0.00% FOR/BTC 2023-07-17 21:06:48
  • 83 BFC 0.0448833300 122259.0000000000 0.00% BFC/BTC 2023-07-17 21:06:48
  • 84 트론 0.0798050000 24664.0000000000 0.00% TRX/BTC 2023-07-17 21:01:36
  • 85 아이젝 1.2200000000 9740.1900000000 0.00% RLC/BTC 2023-07-17 21:01:33
  • 86 ARPA 0.0500050000 46576.0000000000 0.00% ARPA/BTC 2023-07-17 21:00:44
  • 87 PROM 3.9100000000 72637.0000000000 0.00% PROM/BTC 2023-07-17 21:00:39
  • 88 아이오텍스 0.0198759400 84813.0000000000 0.00% IOTX/BTC 2023-07-17 20:57:50
  • 89 APT 7.6300000000 2211.9400000000 0.00% APT/BTC 2023-07-17 20:56:43
  • 90 RAD 1.6000000000 193271.0000000000 0.01% RAD/BTC 2023-07-17 20:56:42
  • 91 OCEAN 0.3964230000 133352.0000000000 0.01% OCEAN/BTC 2023-07-17 20:56:40
  • 92 도지코인 0.0683790000 14663.2100000000 0.00% DOGE/BTC 2023-07-17 20:56:37
  • 93 스텔라루멘 0.1255800000 999.4800000000 0.00% XLM/BTC 2023-07-17 20:41:45
  • 94 ATOM 9.2900000000 490.6600000000 0.00% ATOM/BTC 2023-07-17 20:32:56
  • 95 SAND 0.4401020000 1059.3400000000 0.00% SAND/BTC 2023-07-17 20:26:33
  • 96 GTC 1.0590000000 59688.0000000000 0.00% GTC/BTC 2023-07-17 20:25:55
  • 97 JUV 2.2000000000 11842.3100000000 0.00% JUV/BTC 2023-07-17 20:06:33
  • 98 OGN 0.0789010000 14843.9900000000 0.00% OGN/BTC 2023-07-17 19:58:34
  • 99 스토리지 0.3056680000 12374.2500000000 0.00% STORJ/BTC 2023-07-17 19:33:45
  • 100 디센트럴랜드 0.4104680000 16183.9200000000 0.00% MANA/BTC 2023-07-17 19:27:41
  • 101 HIVE 0.2599230000 1781436.0000000000 0.07% HIVE/KRW 2023-01-01 02:00:37
  • 102 어거 4.2400000000 935487.0000000000 0.04% REP/KRW 2023-01-01 02:00:21
  • 103 파워렛저 0.1212450000 779017.0000000000 0.03% POWR/KRW 2023-01-01 02:00:19
  • 104 HIFI 0.4477340000 6880525.0000000000 0.26% HIFI/KRW 2023-01-01 01:58:39
  • 105 GMT 0.2306030000 7077559.0000000000 0.27% GMT/KRW 2023-01-01 01:58:39
  • 106 APT 3.4800000000 7109107.0000000000 0.27% APT/KRW 2023-01-01 01:58:39
  • 107 AGLD 0.2783540000 3945831.0000000000 0.15% AGLD/BTC 2023-01-01 01:58:38
  • 108 CTC 0.4728370000 1117358.0000000000 0.04% CTC/BTC 2023-01-01 01:58:38
  • 109 SOL 10.1300000000 49639558.0000000000 1.89% SOL/KRW 2023-01-01 01:58:37
  • 110 NU 0.0840000000 2315466.0000000000 0.09% NU/KRW 2023-01-01 01:58:37
  • 111 NEAR 1.2800000000 824968.0000000000 0.03% NEAR/KRW 2023-01-01 01:58:37
  • 112 STX 0.2171310000 2853554.0000000000 0.11% STX/KRW 2023-01-01 01:58:36
  • 113 AXS 6.0700000000 8109257.0000000000 0.31% AXS/KRW 2023-01-01 01:58:36
  • 114 GRT 0.0563020000 170414.0000000000 0.01% GRT/BTC 2023-01-01 01:58:36
  • 115 STRK 8.8500000000 4274.9500000000 0.00% STRK/BTC 2023-01-01 01:58:35
  • 116 HUM 0.0687050000 1485875.0000000000 0.06% HUM/KRW 2023-01-01 01:58:35
  • 117 NEAR 1.2800000000 35.9100000000 0.00% NEAR/BTC 2023-01-01 01:58:35
  • 118 DOGE 0.0708450000 31463523.0000000000 1.20% DOGE/KRW 2023-01-01 01:58:35
  • 119 SAND 0.3906780000 4961608.0000000000 0.19% SAND/KRW 2023-01-01 01:58:35
  • 120 CRV 0.7398980000 4501589.0000000000 0.17% CRV/BTC 2023-01-01 01:58:32
  • 121 DAD 0.0219229000 712750.0000000000 0.03% DAD/BTC 2023-01-01 01:58:31
  • 122 PCI 0.2514490000 893662.0000000000 0.03% PCI/BTC 2023-01-01 01:58:30
  • 123 HBAR 0.0374828600 1728146.0000000000 0.07% HBAR/KRW 2023-01-01 01:58:29
  • 124 MKR 541.3400000000 3458021.0000000000 0.13% MKR/BTC 2023-01-01 01:58:29
  • 125 ATOM 9.4500000000 1938589.0000000000 0.07% ATOM/KRW 2023-01-01 01:58:28
  • 126 Ankr Network 0.0156112600 1102175.0000000000 0.04% ANKR/KRW 2023-01-01 01:58:28
  • 127 엘프 0.1513580000 12948972.0000000000 0.49% ELF/KRW 2023-01-01 01:58:26
  • 128 이오스트 0.0068309100 3341491.0000000000 0.13% IOST/KRW 2023-01-01 01:58:26
  • 129 이오스 0.8756570000 1265735.0000000000 0.05% EOS/KRW 2023-01-01 01:58:23
  • 130 스토리지 0.2488290000 1160858.0000000000 0.04% STORJ/KRW 2023-01-01 01:57:58
  • 131 스텔라루멘 0.0721130000 653973.0000000000 0.02% XLM/KRW 2023-01-01 01:57:58
  • 132 스테이터스 0.0186225600 448984.0000000000 0.02% SNT/KRW 2023-01-01 01:57:57
  • 133 오미세고 1.0380000000 299776.0000000000 0.01% OMG/KRW 2023-01-01 01:57:57
  • 134 네오 6.2300000000 1133882.0000000000 0.04% NEO/KRW 2023-01-01 01:57:57
  • 135 이더리움클래식 15.9000000000 6832451.0000000000 0.26% ETC/KRW 2023-01-01 01:57:57
  • 136 리스크 0.7227140000 26860593.0000000000 1.02% LSK/KRW 2023-01-01 01:57:57
  • 137 넴 0.0288451600 387411.0000000000 0.01% XEM/KRW 2023-01-01 01:57:57
  • 138 리플 0.3455080000 36132749.0000000000 1.38% XRP/KRW 2023-01-01 01:57:57
  • 139 메탈 0.7084500000 25541997.0000000000 0.97% MTL/KRW 2023-01-01 01:57:57
  • 140 이더리움 1210.4700000000 14484516.0000000000 0.55% ETH/KRW 2023-01-01 01:57:56
  • 141 비트코인 16708.0100000000 48932964.0000000000 1.87% BTC/KRW 2023-01-01 01:57:56
  • 142 AVAX 11.0200000000 655381.0000000000 0.03% AVAX/KRW 2023-01-01 01:56:33
  • 143 T 0.0154527700 794482.0000000000 0.03% T/KRW 2023-01-01 01:56:33
  • 144 MATIC 0.7686760000 2554344.0000000000 0.10% MATIC/KRW 2023-01-01 01:56:32
  • 145 MASK 2.0800000000 919837.0000000000 0.04% MASK/BTC 2023-01-01 01:56:32
  • 146 AAVE 52.8500000000 1698827.0000000000 0.06% AAVE/KRW 2023-01-01 01:56:32
  • 147 FLOW 0.6640730000 6365156.0000000000 0.24% FLOW/KRW 2023-01-01 01:56:31
  • 148 RSR 0.0029894900 67433.0000000000 0.00% RSR/BTC 2023-01-01 01:56:28
  • 149 STRAX 0.3851300000 1501833.0000000000 0.06% STRAX/KRW 2023-01-01 01:56:28
  • 150 CTSI 0.1031370000 232153.0000000000 0.01% CTSI/BTC 2023-01-01 01:56:27
  • 151 CRO 0.0565810000 649403.0000000000 0.02% CRO/KRW 2023-01-01 01:56:27
  • 152 VET 0.0159282400 1065799.0000000000 0.04% VET/KRW 2023-01-01 01:56:26
  • 153 XTZ 0.7314310000 521065.0000000000 0.02% XTZ/KRW 2023-01-01 01:56:26
  • 154 LINK 5.6200000000 1569978.0000000000 0.06% LINK/KRW 2023-01-01 01:56:26
  • 155 CHZ 0.1014340000 2298221.0000000000 0.09% CHZ/KRW 2023-01-01 01:56:25
  • 156 MBL 0.0022901800 754601.0000000000 0.03% MBL/KRW 2023-01-01 01:56:24
  • 157 디센트럴랜드 0.3003380000 1391203.0000000000 0.05% MANA/KRW 2023-01-01 01:56:23
  • 158 Aergo 0.0871690000 1374218.0000000000 0.05% AERGO/KRW 2023-01-01 01:56:23
  • 159 TT 0.0031064000 1142680.0000000000 0.04% TT/KRW 2023-01-01 01:56:23
  • 160 Theta Fuel 0.0317772300 1286669.0000000000 0.05% TFUEL/KRW 2023-01-01 01:56:23
  • 161 BTT 0.0000005547 172061.0000000000 0.01% BTT/KRW 2023-01-01 01:56:22
  • 162 NKN 0.0795540000 466368.0000000000 0.02% NKN/BTC 2023-01-01 01:56:22
  • 163 Ontology Gas 0.2163390000 375218.0000000000 0.01% ONG/KRW 2023-01-01 01:56:21
  • 164 베이직어텐션토큰 0.1672070000 411572.0000000000 0.02% BAT/KRW 2023-01-01 01:56:19
  • 165 비트코인캐시 98.3000000000 1239785.0000000000 0.05% BCH/KRW 2023-01-01 01:56:19
  • 166 트론 0.0549170000 3532032.0000000000 0.13% TRX/KRW 2023-01-01 01:56:18
  • 167 아더 0.0661700000 1994262.0000000000 0.08% ARDR/KRW 2023-01-01 01:55:52
  • 168 에이다 0.2504140000 2854102.0000000000 0.11% ADA/KRW 2023-01-01 01:55:52
  • 169 비트코인 16408.4300000000 52480.0000000000 0.00% BTC/USDT 2023-01-01 01:55:49
  • 170 스팀 0.1466030000 686859.0000000000 0.03% STEEM/KRW 2023-01-01 01:51:51
  • 171 POLYX 0.1156980000 1502350.0000000000 0.06% POLYX/KRW 2023-01-01 01:50:35
  • 172 MATIC 0.7732810000 2977.8600000000 0.00% MATIC/BTC 2023-01-01 01:50:33
  • 173 PSG 5.4100000000 138625.0000000000 0.01% PSG/BTC 2023-01-01 01:50:31
  • 174 JST 0.0200489700 272258.0000000000 0.01% JST/KRW 2023-01-01 01:50:28
  • 175 쎄타토큰 0.7346010000 259290.0000000000 0.01% THETA/KRW 2023-01-01 01:50:23
  • 176 아이콘 0.1442260000 427251.0000000000 0.02% ICX/KRW 2023-01-01 01:50:21
  • 177 온톨로지 0.1521500000 365754.0000000000 0.01% ONT/KRW 2023-01-01 01:50:21
  • 178 IMX 0.3892980000 286231.0000000000 0.01% IMX/BTC 2023-01-01 01:46:36
  • 179 SOL 10.1400000000 11319.5300000000 0.00% SOL/BTC 2023-01-01 01:46:35
  • 180 BASIC 0.0011625800 60498.0000000000 0.00% BASIC/BTC 2023-01-01 01:46:33
  • 181 QTCON 0.0009965000 684.9700000000 0.00% QTCON/BTC 2023-01-01 01:42:49
  • 182 이더리움클래식 15.6000000000 0.0156038800 0.00% ETC/USDT 2023-01-01 01:41:51
  • 183 APE 3.6500000000 20890.0000000000 0.00% APE/BTC 2023-01-01 01:40:35
  • 184 API3 1.0280000000 158244.0000000000 0.01% API3/BTC 2023-01-01 01:40:34
  • 185 AQT 0.7634820000 74182.0000000000 0.00% AQT/BTC 2023-01-01 01:40:29
  • 186 트루USD 0.9852500000 3.7600000000 0.00% TUSD/USDT 2023-01-01 01:37:55
  • 187 리플 0.3429980000 32768.0000000000 0.00% XRP/USDT 2023-01-01 01:37:53
  • 188 시아코인 0.0026003600 75.1100000000 0.00% SC/USDT 2023-01-01 01:36:21
  • 189 디지바이트 0.0079019900 208.6000000000 0.00% DGB/USDT 2023-01-01 01:36:21
  • 190 에이다 0.2480630000 86.8200000000 0.00% ADA/USDT 2023-01-01 01:36:19
  • 191 DAI 0.9964960000 1748.0400000000 0.00% DAI/BTC 2023-01-01 01:32:45
  • 192 질리카 0.0156117600 382.6200000000 0.00% ZIL/BTC 2023-01-01 01:32:43
  • 193 어거 4.1900000000 2613.1000000000 0.00% REP/BTC 2023-01-01 01:31:50
  • 194 그로스톨코인 0.3157220000 1065.7300000000 0.00% GRS/BTC 2023-01-01 01:31:49
  • 195 베이직어텐션토큰 0.2436480000 0.0029262400 0.00% BAT/USDT 2023-01-01 01:26:24
  • 196 웨이브 1.3000000000 35800.0000000000 0.00% WAVES/BTC 2023-01-01 01:25:48
  • 197 AAVE 53.4500000000 23952.0000000000 0.00% AAVE/BTC 2023-01-01 01:20:40
  • 198 DOT 4.2200000000 49.8800000000 0.00% DOT/BTC 2023-01-01 01:16:30
  • 199 도지코인 0.0770160000 1310.8700000000 0.00% DOGE/USDT 2023-01-01 01:12:45
  • 200 MLK 0.2077690000 2116.6100000000 0.00% MLK/BTC 2023-01-01 01:12:39
  • 201 Orbs 0.0214246500 7876.8500000000 0.00% ORBS/BTC 2023-01-01 01:12:38
  • 202 덴트 0.0006643300 5093.4300000000 0.00% DENT/BTC 2023-01-01 01:12:37
  • 203 트론 0.0580130000 7653.5100000000 0.00% TRX/USDT 2023-01-01 01:12:35
  • 204 이더리움 1188.5800000000 230.9000000000 0.00% ETH/USDT 2023-01-01 01:11:52
  • 205 아더 0.0657680000 421.5400000000 0.00% ARDR/BTC 2023-01-01 01:11:51
  • 206 MVL 0.0029894900 10.3300000000 0.00% MVL/BTC 2023-01-01 01:08:33
  • 207 디지바이트 0.0079719400 21583.0000000000 0.00% DGB/BTC 2023-01-01 01:07:51
  • 208 SXP 0.1978040000 835.4200000000 0.00% SXP/BTC 2023-01-01 01:06:27
  • 209 모스랜드 0.0553060000 633.2000000000 0.00% MOC/BTC 2023-01-01 01:06:23
  • 210 트루USD 0.9795550000 5850.7500000000 0.00% TUSD/BTC 2023-01-01 01:06:19
  • 211 Aergo 0.0875260000 23.9200000000 0.00% AERGO/BTC 2023-01-01 01:02:38
  • 212 FCT2 0.0353755900 14947.4700000000 0.00% FCT2/BTC 2023-01-01 00:56:28
  • 213 LINK 5.6300000000 4422.1200000000 0.00% LINK/BTC 2023-01-01 00:56:26
  • 214 UNI 5.0100000000 123105.0000000000 0.00% UNI/BTC 2023-01-01 00:52:51
  • 215 JST 0.0195977400 230.3400000000 0.00% JST/BTC 2023-01-01 00:52:48
  • 216 AHT 0.0041520600 128.7400000000 0.00% AHT/BTC 2023-01-01 00:52:47
  • 217 DKA 0.0247463100 1068.3400000000 0.00% DKA/BTC 2023-01-01 00:52:47
  • 218 HIFI 0.4391220000 5206.7600000000 0.00% HIFI/BTC 2023-01-01 00:48:37
  • 219 EOS 0.8559900000 230.0100000000 0.00% EOS/BTC 2023-01-01 00:48:27
  • 220 USDP 1.0010000000 3717.3900000000 0.00% USDP/BTC 2023-01-01 00:46:32
  • 221 STPT 0.0259088800 6014.1300000000 0.00% STPT/BTC 2023-01-01 00:40:24
  • 222 LOOM 0.0405241500 9611.0200000000 0.00% LOOM/BTC 2023-01-01 00:32:37
  • 223 리스크 0.7156480000 17191.4900000000 0.00% LSK/BTC 2023-01-01 00:31:48
  • 224 이더리움 1193.3800000000 1879.5300000000 0.00% ETH/BTC 2023-01-01 00:31:47
  • 225 POLYX 0.1167560000 207.5200000000 0.00% POLYX/BTC 2023-01-01 00:30:38
  • 226 DAWN 0.5663420000 731.8700000000 0.00% DAWN/BTC 2023-01-01 00:26:31
  • 227 GLM 0.1782070000 204.6200000000 0.00% GLM/BTC 2023-01-01 00:26:29
  • 228 CHZ 0.1004800000 955.9700000000 0.00% CHZ/BTC 2023-01-01 00:26:25
  • 229 SUN 0.0053146400 56216.0000000000 0.00% SUN/BTC 2023-01-01 00:22:46
  • 230 엘프 0.1488100000 1067.1400000000 0.00% ELF/BTC 2023-01-01 00:22:40
  • 231 ALGO 0.1674110000 1111.8400000000 0.00% ALGO/BTC 2023-01-01 00:20:27
  • 232 HIVE 0.2532760000 2763.1300000000 0.00% HIVE/BTC 2023-01-01 00:20:26
  • 233 IQ 0.0041520600 869.1400000000 0.00% IQ/BTC 2023-01-01 00:18:34
  • 234 메탈 0.6932290000 8385.0900000000 0.00% MTL/BTC 2023-01-01 00:18:26
  • 235 AXS 6.0100000000 7137.8200000000 0.00% AXS/BTC 2023-01-01 00:16:28
  • 236 시빅 0.0724120000 861.0600000000 0.00% CVC/BTC 2023-01-01 00:15:48
  • 237 OBSR 0.0008304100 206.2000000000 0.00% OBSR/BTC 2023-01-01 00:01:56
  • 238 아크 0.2358360000 3186.4900000000 0.00% ARK/BTC 2022-12-31 23:51:50
  • 239 HUM 0.0680940000 2704.5500000000 0.00% HUM/BTC 2022-12-31 23:50:30
  • 240 리퍼리움 0.0041520600 1328.4700000000 0.00% RFR/BTC 2022-12-31 23:40:21
  • 241 VET 0.0156117600 1592.2300000000 0.00% VET/BTC 2022-12-31 23:22:45
  • 242 비트코인캐시 97.3200000000 51.2400000000 0.00% BCH/USDT 2022-12-31 23:10:23
  • 243 T 0.0147813500 109.7000000000 0.00% T/BTC 2022-12-31 23:01:51
  • 244 FLOW 0.6636660000 2209.2000000000 0.00% FLOW/BTC 2022-12-31 22:58:34
  • 245 시아코인 0.0023251500 558.0900000000 0.00% SC/BTC 2022-12-31 22:57:55
  • 246 PUNDIX 0.3079170000 52.3400000000 0.00% PUNDIX/BTC 2022-12-31 22:46:35
  • 247 SSX 0.0137848500 29.4000000000 0.00% SSX/BTC 2022-12-31 22:46:33
  • 248 센티넬프로토콜 0.0436797200 2427.2400000000 0.00% UPP/BTC 2022-12-31 22:46:25
  • 249 베이직어텐션토큰 0.1647530000 122.4500000000 0.00% BAT/BTC 2022-12-31 22:37:38
  • 250 MED 0.0114597000 340.5600000000 0.00% MED/BTC 2022-12-31 22:32:47
  • 251 퀀텀 1.8100000000 2751.0000000000 0.00% QTUM/BTC 2022-12-31 22:31:47
  • 252 비트코인에스브이 41.7700000000 307.5000000000 0.00% BSV/BTC 2022-12-31 22:28:26
  • 253 BORA 0.1041340000 515.6100000000 0.00% BORA/BTC 2022-12-31 22:26:25
  • 254 스팀달러 2.0700000000 879.7800000000 0.00% SBD/BTC 2022-12-31 22:18:24
  • 255 GMT 0.2260380000 3519.1900000000 0.00% GMT/BTC 2022-12-31 22:13:59
  • 256 레이븐코인 0.0195049200 0.0001711000 0.00% RVN/USDT 2022-12-31 22:06:24
  • 257 엔진코인 0.2449720000 189.3700000000 0.00% ENJ/BTC 2022-12-31 21:24:31
  • 258 AVAX 10.8300000000 24277.0000000000 0.00% AVAX/BTC 2022-12-31 20:52:56
  • 259 에이다 0.2439750000 1584.8400000000 0.00% ADA/BTC 2022-12-31 20:52:40
  • 260 STX 0.2162400000 548.8600000000 0.00% STX/BTC 2022-12-31 20:26:31
  • 261 메타디움 0.0176047500 321.4200000000 0.00% META/BTC 2022-12-31 20:00:22
  • 262 TON 1.0570000000 122.1000000000 0.00% TON/BTC 2022-12-31 19:20:39
  • 263 Ankr Network 0.0151135200 67.3800000000 0.00% ANKR/BTC 2022-12-31 19:20:36
  • 264 크립토닷컴체인 0.0548070000 67.6300000000 0.00% CRO/BTC 2022-12-31 17:06:30
  • 265 CBK 0.4532390000 81.0000000000 0.00% CBK/BTC 2022-12-31 16:26:33
  • 266 제로엑스 0.1478140000 37.6500000000 0.00% ZRX/BTC 2022-12-31 16:20:31
  • 267 WAXP 0.0423510600 23.9200000000 0.00% WAXP/BTC 2022-12-31 16:10:28
  • 268 XTZ 0.7302650000 9.0000000000 0.00% XTZ/BTC 2022-12-31 15:36:30
  • 269 STRAX 0.3786680000 373.4700000000 0.00% STRAX/BTC 2022-12-31 15:06:35
  • 270 HUNT 0.2154090000 43.6800000000 0.00% HUNT/BTC 2022-12-31 14:52:49
  • 271 PLA 0.1348590000 33.4100000000 0.00% PLA/BTC 2022-12-31 14:22:48
  • 272 파워렛저 0.1197460000 91.0200000000 0.00% POWR/BTC 2022-12-31 13:20:24
  • 273 이오스트 0.0066433000 5194.1100000000 0.00% IOST/BTC 2022-12-31 12:40:23
  • 274 스테이터스 0.0186011900 280.3400000000 0.00% SNT/BTC 2022-12-31 11:47:55
  • 275 넴 0.0278994500 73.6100000000 0.00% XEM/BTC 2022-12-31 11:16:20
  • 276 오미세고 1.0440000000 0.0017440100 0.00% OMG/USDT 2022-12-31 06:36:23
  • 277 NU 0.0822110000 19.8900000000 0.00% NU/BTC 2022-12-31 00:36:31
  • 278 오미세고 0.9835380000 74.3300000000 0.00% OMG/BTC 2022-12-30 23:23:53
  • 279 제로엑스 0.1584400000 2.6600000000 0.00% ZRX/USDT 2022-12-30 18:01:25
  • 280 메인프레임 0.0048066700 7648460.0000000000 0.29% MFT/KRW 2022-12-28 19:11:46
  • 281 메인프레임 0.0048321600 10480.7300000000 0.00% MFT/BTC 2022-12-28 13:35:43
  • 282 SRM 0.7608170000 7376302.0000000000 0.28% SRM/KRW 2022-11-08 06:14:36
  • 283 WEMIX 1.8500000000 106149115.0000000000 4.05% WEMIX/KRW 2022-11-08 06:13:06
  • 284 POLY 0.2734630000 5113225.0000000000 0.20% POLY/KRW 2022-11-08 06:12:00
  • 285 POLY 0.2713800000 2291.9000000000 0.00% POLY/BTC 2022-11-08 06:11:59
  • 286 KAVA 1.4000000000 1861761.0000000000 0.07% KAVA/KRW 2022-11-08 05:39:07
  • 287 WEMIX 1.8200000000 114830.0000000000 0.00% WEMIX/BTC 2022-11-08 04:34:51
  • 288 SRM 0.7513120000 1532.7700000000 0.00% SRM/BTC 2022-11-08 04:26:22
  • 289 KAVA 1.3900000000 662.3300000000 0.00% KAVA/BTC 2022-11-08 01:00:39
  • 290 카이버네트워크 0.9276130000 8587789.0000000000 0.33% KNC/KRW 2022-10-13 21:08:32
  • 291 ARPA 0.0302006000 96057.0000000000 0.00% ARPA/BTC 2022-10-13 19:53:34
  • 292 YGG 0.6045040000 16318937.0000000000 0.62% YGG/BTC 2022-06-24 11:48:42
  • 293 라이트코인 52.0500000000 33493373.0000000000 1.28% LTC/KRW 2022-06-20 10:59:02
  • 294 라이트코인 51.4900000000 88707.0000000000 0.00% LTC/BTC 2022-06-20 10:58:58
  • 295 라이트코인 50.4500000000 5022.9300000000 0.00% LTC/USDT 2022-06-20 10:00:39
  • 296 LUNA 0.0005916000 22151439.0000000000 0.85% LUNA/BTC 2022-05-13 10:09:58
  • 297 GXC 1.6100000000 5214088.0000000000 0.20% GXC/BTC 2022-03-18 14:11:48
  • 298 BTT 0.0000021500 6634157.0000000000 0.25% BTT/KRW 2022-01-29 15:08:09
  • 299 비트토렌트 0.0000023500 16333976.0000000000 0.62% BTT/KRW 2022-01-21 12:29:14
  • 300 비트토렌트 0.0028074300 11186.8500000000 0.00% BTT/BTC 2022-01-04 20:06:24
  • 301 HBAR 0.3987940000 27146472.0000000000 1.04% HBAR/KRW 2021-10-04 20:40:29
  • 302 BCHA 258.8500000000 274286257.0000000000 10.47% BCHA/KRW 2021-09-30 06:28:12
  • 303 BCHA 248.6200000000 153030.0000000000 0.01% BCHA/BTC 2021-09-30 06:25:00
  • 304 디스트릭트0x 0.1459740000 75396.0000000000 0.00% DNT/BTC 2021-09-29 20:22:02
  • 305 LINA 0.0328295200 516926.0000000000 0.02% LINA/BTC 2021-09-29 00:20:18
  • 306 벤커 3.3400000000 119945.0000000000 0.00% BNT/BTC 2021-09-29 00:16:55
  • 307 AUCTION 24.1700000000 1197806.0000000000 0.05% AUCTION/BT… 2021-09-28 21:04:30
  • 308 STMX 0.0253854200 3852150.0000000000 0.15% STMX/KRW 2021-09-28 21:04:29
  • 309 STMX 0.0244179800 1019.8000000000 0.00% STMX/BTC 2021-09-28 20:37:13
  • 310 팩소스스탠다드 1.0100000000 5253724.0000000000 0.20% PAX/BTC 2021-09-28 15:21:01
  • 311 폴리매쓰 0.3049020000 59432331.0000000000 2.27% POLY/KRW 2021-08-11 17:43:35
  • 312 폴리매쓰 0.3075160000 136733.0000000000 0.01% POLY/BTC 2021-08-11 16:35:56
  • 313 아인스타이늄 0.0353741300 114961009.0000000000 4.39% EMC2/KRW 2021-07-03 12:01:48
  • 314 아인스타이늄 0.0379617500 306628.0000000000 0.01% EMC2/BTC 2021-07-03 12:01:11
  • 315 애드엑스 0.3078060000 96048446.0000000000 3.66% ADX/KRW 2021-06-28 12:34:45
  • 316 LBC 0.0099948500 8472195.0000000000 0.32% LBC/KRW 2021-06-28 12:34:45
  • 317 퓨전 0.3253240000 550213.0000000000 0.02% FSN/BTC 2021-06-28 12:34:45
  • 318 디마켓 0.0133559500 5355316.0000000000 0.20% DMT/KRW 2021-06-28 12:34:44
  • 319 PXL 0.0029807600 8969173.0000000000 0.34% PXL/KRW 2021-06-28 12:34:44
  • 320 리피오크레딧네트워크 0.0347700500 972598.0000000000 0.04% RCN/BTC 2021-06-28 12:34:43
  • 321 아라곤 3.3100000000 5638409.0000000000 0.22% ANT/BTC 2021-06-28 12:34:43
  • 322 RINGX 0.0110162500 582516.0000000000 0.02% RINGX/BTC 2021-06-28 12:34:40
  • 323 시스코인 0.0984580000 751887.0000000000 0.03% SYS/BTC 2021-06-28 12:34:39
  • 324 ITAM 0.0006885200 250038.0000000000 0.01% ITAM/BTC 2021-06-28 12:34:38
  • 325 프로피 0.1549160000 437266.0000000000 0.02% PRO/BTC 2021-06-28 12:34:38
  • 326 이그니스 0.0115869500 15910475.0000000000 0.61% IGNIS/KRW 2021-06-28 12:34:37
  • 327 TSHP 0.0003272600 8893020.0000000000 0.34% TSHP/KRW 2021-06-28 12:34:34
  • 328 엔도르프로토콜 0.0007341300 7360563.0000000000 0.28% EDR/KRW 2021-06-28 12:34:31
  • 329 피체인 0.0020655500 200546.0000000000 0.01% PI/BTC 2021-06-28 12:34:31
  • 330 LAMB 0.0097295000 22519301.0000000000 0.86% LAMB/KRW 2021-06-28 12:34:30
  • 331 코모도 0.5209700000 46173658.0000000000 1.76% KMD/KRW 2021-06-28 12:34:29
  • 332 뱅크투더퓨처 0.0165243800 337012.0000000000 0.01% BFT/BTC 2021-06-28 12:34:27
  • 333 엔엑스티 0.0089709900 391549.0000000000 0.01% NXT/BTC 2021-06-28 12:23:23
  • 334 레드코인 0.0013801500 1104522.0000000000 0.04% RDD/BTC 2021-06-28 12:23:15
  • 335 VITE코인 0.0427847300 1256886.0000000000 0.05% VITE/BTC 2021-06-28 12:23:04
  • 336 이그니스 0.0110412200 455624.0000000000 0.02% IGNIS/BTC 2021-06-28 12:23:01
  • 337 코모도 0.5080900000 70834.0000000000 0.00% KMD/BTC 2021-06-28 12:11:40
  • 338 PXL 0.0031044200 11197.5900000000 0.00% PXL/BTC 2021-06-28 12:11:37
  • 339 라이브러리 크레딧 0.0055189700 14172.6100000000 0.00% LBC/BTC 2021-06-28 12:11:33
  • 340 엔도르프로토콜 0.0006898700 5371.3300000000 0.00% EDR/BTC 2021-06-28 12:11:32
  • 341 애드엑스 0.2942300000 55373.0000000000 0.00% ADX/BTC 2021-06-28 12:11:29
  • 342 뉴클리어스비전 0.0010348100 355753.0000000000 0.01% NCASH/BTC 2021-06-28 12:11:20
  • 343 TSHP 0.0003449400 79288.0000000000 0.00% TSHP/BTC 2021-06-28 12:11:18
  • 344 디마켓 0.0196901500 11111.5100000000 0.00% DMT/BTC 2021-06-28 11:58:45
  • 345 LAMB 0.0089814700 29297.0000000000 0.00% LAMB/BTC 2021-06-28 11:58:41
  • 346 PCI 0.4961350000 90661358.0000000000 3.46% PCI/KRW 2021-06-18 12:04:26
  • 347 QTCON 0.0115647000 9093099.0000000000 0.35% QTCON/KRW 2021-06-18 12:03:13
  • 348 OBSR 0.0034605800 13055973.0000000000 0.50% OBSR/KRW 2021-06-18 12:03:10
  • 349 MARO 0.0539390000 20855421.0000000000 0.80% MARO/KRW 2021-06-18 12:03:06
  • 350 SOLVE 0.0622380000 13830325.0000000000 0.53% SOLVE/KRW 2021-06-18 12:03:03
  • 351 룸네트워크 0.2232810000 12486526.0000000000 0.48% LOOM/KRW 2021-04-09 17:05:47
  • 352 룸네트워크 0.1861370000 25290.0000000000 0.00% LOOM/BTC 2021-04-09 16:06:23
  • 353 펀디엑스 9.6300000000 110207718.0000000000 4.20% NPXS/KRW 2021-04-01 09:57:07
  • 354 펀디엑스 0.0000001400 76557.0000000000 0.00% NPXS/BTC 2021-04-01 09:48:04
  • 355 퓨마페이 0.0011335100 85530.0000000000 0.00% PMA/BTC 2021-03-13 11:55:10
  • 356 텐엑스 0.1756940000 310662.0000000000 0.01% PAY/BTC 2021-03-13 11:55:05
  • 357 MLK 0.7180000000 73420538.0000000000 2.80% MLK/KRW 2021-03-13 11:55:04
  • 358 바이텀 0.4522440000 702674.0000000000 0.03% BTM/BTC 2021-03-13 11:54:36
  • 359 코르텍스 1.3600000000 620052.0000000000 0.02% CTXC/BTC 2021-03-13 11:54:35
  • 360 시린토큰 0.0888700000 13015070.0000000000 0.50% SRN/KRW 2021-03-13 11:52:26
  • 361 바이버레이트 0.0712670000 556030.0000000000 0.02% VIB/BTC 2021-03-13 11:52:25
  • 362 GOM2 0.0203621000 2640799.0000000000 0.10% GOM2/BTC 2021-03-13 11:52:23
  • 363 SPND 0.0345801500 12494198.0000000000 0.48% SPND/KRW 2021-03-13 11:52:23
  • 364 데이터 0.0011307600 297749.0000000000 0.01% DTA/BTC 2021-03-13 11:49:37
  • 365 스펜드코인 0.0322268000 18369.1900000000 0.00% SPND/BTC 2021-03-13 11:49:33
  • 366 퀀트 37.3400000000 41226.0000000000 0.00% QNT/BTC 2021-03-13 11:49:18
  • 367 시린토큰 0.0882120000 6926.1700000000 0.00% SRN/BTC 2021-03-13 11:44:15
  • 368 MLK 0.6784640000 74378.0000000000 0.00% MLK/BTC 2021-03-13 11:40:47
  • 369 CELO 4.7800000000 144784.0000000000 0.01% CELO/BTC 2021-02-18 22:54:13
  • 370 기프토 0.0280432200 9014211.0000000000 0.34% GTO/KRW 2021-02-09 11:01:49
  • 371 심플토큰 0.0161270900 4806412.0000000000 0.18% OST/KRW 2021-02-09 11:01:46
  • 372 비트쉐어 0.0990740000 900871.0000000000 0.03% BTS/BTC 2021-02-09 11:01:40
  • 373 기프토 0.0304948600 18518.9600000000 0.00% GTO/BTC 2021-02-09 10:51:26
  • 374 심플토큰 0.0170112800 59146.0000000000 0.00% OST/BTC 2021-02-09 10:35:34
  • 375 디크레드 50.3700000000 9766.8100000000 0.00% DCR/KRW 2020-12-31 14:07:13
  • 376 디크레드 49.6000000000 10.4700000000 0.00% DCR/USDT 2020-12-31 11:56:36
  • 377 디크레드 63.4800000000 3949.4400000000 0.00% DCR/BTC 2020-12-31 11:27:28
  • 378 라디움 1.7000000000 579417.0000000000 0.02% RADS/BTC 2020-12-21 14:08:24
  • 379 TON 2.4300000000 1878400.0000000000 0.07% TON/KRW 2020-11-23 20:00:46
  • 380 TON 2.4700000000 803.8900000000 0.00% TON/BTC 2020-11-23 15:05:48
  • 381 골렘 0.1232960000 5147698.0000000000 0.20% GNT/KRW 2020-11-23 15:05:39
  • 382 골렘 0.1203210000 3102.3700000000 0.00% GNT/BTC 2020-11-23 14:15:32
  • 383 리브라크레딧 0.0107459600 150161.0000000000 0.01% LBA/BTC 2020-11-23 11:02:29
  • 384 SUN 9.2700000000 260716.0000000000 0.01% SUN/BTC 2020-11-15 20:56:29
  • 385 스트라티스 0.5093340000 4088848.0000000000 0.16% STRAT/KRW 2020-11-13 16:39:30
  • 386 스트라티스 0.5617300000 1252.6500000000 0.00% STRAT/BTC 2020-11-13 13:24:03
  • 387 버트코인 0.1510820000 1313227.0000000000 0.05% VTC/KRW 2020-11-06 11:07:58
  • 388 블랙코인 0.0263715000 34048.0000000000 0.00% BLK/BTC 2020-11-06 11:04:07
  • 389 잉크프로토콜 0.0004737400 26999.0000000000 0.00% XNK/BTC 2020-11-06 11:03:41
  • 390 바이트볼바이츠 18.9500000000 722.0800000000 0.00% GBYTE/BTC 2020-11-06 11:03:07
  • 391 스페이스체인(ERC-20) 0.0020528700 5738.7100000000 0.00% SPC/BTC 2020-11-06 11:01:50
  • 392 크로우드머신 0.0001578400 16212.4700000000 0.00% CMCT/BTC 2020-11-06 11:01:20
  • 393 VDX 0.0003158200 6619.9500000000 0.00% VDX/BTC 2020-11-06 11:01:15
  • 394 크라운 0.0315672400 3871.5700000000 0.00% CRW/BTC 2020-11-06 11:01:10
  • 395 디지털노트 0.0007891800 18731.6400000000 0.00% XDN/BTC 2020-11-06 11:01:06
  • 396 비티유 프로토콜 0.2232880000 1501.1500000000 0.00% BTU/BTC 2020-11-06 11:00:50
  • 397 넥서스 0.1591750000 2459.3000000000 0.00% NXS/BTC 2020-11-06 11:00:48
  • 398 버스트 0.0012645500 1815.1800000000 0.00% BURST/BTC 2020-11-06 10:58:49
  • 399 이니그마 0.4109800000 1807.8700000000 0.00% ENG/BTC 2020-11-06 10:58:48
  • 400 블록브이 0.0009483200 2234.2800000000 0.00% VEE/BTC 2020-11-06 10:57:25
  • 401 지브럴 네트워크 0.0158142200 23719.0000000000 0.00% JNT/BTC 2020-11-06 10:57:06
  • 402 익스펜스 0.0284990500 7244.7600000000 0.00% EXP/BTC 2020-11-06 10:54:58
  • 403 퀀텀레지스턴트렛저 0.2023580000 9615.2900000000 0.00% QRL/BTC 2020-11-06 10:05:41
  • 404 버트코인 0.1580470000 1459.0400000000 0.00% VTC/BTC 2020-11-06 09:41:18
  • 405 TTC PROTOCOL 0.0238636900 1849891.0000000000 0.07% TTC/KRW 2020-09-22 16:16:01
  • 406 TTC PROTOCOL 0.0240515100 400.0300000000 0.00% TTC/BTC 2020-09-22 14:28:58
  • 407 모나코/Crypto.com 5.4300000000 168.1800000000 0.00% MCO/KRW 2020-08-20 10:53:21
  • 408 모나코/Crypto.com 5.0800000000 88.9900000000 0.00% MCO/BTC 2020-08-19 23:54:40
  • 409 파티클 0.7336110000 786.3600000000 0.00% PART/BTC 2020-08-07 10:59:52
  • 410 유빅 0.1024800000 607.9500000000 0.00% UBQ/BTC 2020-08-07 10:58:11
  • 411 VeriBlock 0.0040234800 8843.8900000000 0.00% VBK/BTC 2020-08-07 10:58:10
  • 412 블록메이슨 크레딧 프로토콜 0.0241296800 180.1300000000 0.00% BCPT/BTC 2020-08-07 10:48:47
  • 413 유니코인골드 0.0096991900 3347.9900000000 0.00% UKG/BTC 2020-08-07 10:48:03
  • 414 블룸 0.0423387900 387.6600000000 0.00% BLT/BTC 2020-08-07 10:45:24
  • 415 블록넷 1.0700000000 309.9600000000 0.00% BLOCK/BTC 2020-08-07 10:24:56
  • 416 메트로놈 0.9489780000 14.5200000000 0.00% MET/BTC 2020-08-07 04:07:44
  • 417 코스모코인 0.0010077800 3167.2400000000 0.00% COSM/KRW 2020-07-11 11:02:41
  • 418 COSM 0.0018560900 296.7800000000 0.00% COSM/BTC 2020-07-11 10:00:24
  • 419 아이온 0.0179771700 1207.4300000000 0.00% ION/BTC 2020-07-07 11:03:49
  • 420 팔네트워크 0.0001862900 2283.8300000000 0.00% PAL/BTC 2020-07-07 11:03:28
  • 421 업토큰 0.0013040400 781.6400000000 0.00% UP/BTC 2020-07-07 11:03:22
  • 422 펙텀 1.3500000000 958.6700000000 0.00% FCT/BTC 2020-07-07 10:55:01
  • 423 에이드코인 0.0074528500 2279.3900000000 0.00% AID/BTC 2020-07-07 10:37:09
  • 424 디센트 0.0094053300 3957.9500000000 0.00% DCT/BTC 2020-07-07 10:23:54
  • 425 엘라스틱 0.0038975000 1550.8700000000 0.00% XEL/BTC 2020-07-07 07:27:18
  • 426 스톰 0.0029583700 5137877.0000000000 0.20% STORM/KRW 2020-06-08 14:24:43
  • 427 스톰 0.0030196400 733.0500000000 0.00% STORM/BTC 2020-06-08 11:35:09
  • 428 하이드로 0.0000953100 164.0100000000 0.00% HYDRO/BTC 2020-05-30 18:02:47
  • 429 젠캐시 4.8900000000 1088.9800000000 0.00% ZEN/BTC 2020-05-16 11:00:39
  • 430 버지 0.0031969900 1633.0900000000 0.00% XVG/BTC 2020-05-16 11:00:36
  • 431 익스클루시브코인 0.0395051900 85.5300000000 0.00% EXCL/BTC 2020-05-16 10:50:15
  • 432 버지 0.0016917800 0.0066832700 0.00% XVG/USDT 2020-05-16 10:40:29
  • 433 나브코인 0.0923560000 19.6200000000 0.00% NAV/BTC 2020-05-16 10:35:39
  • 434 지코인 3.5100000000 513.0700000000 0.00% XZC/BTC 2020-05-16 09:18:43
  • 435 Serve 0.0003450600 22.7200000000 0.00% SERV/BTC 2020-05-12 11:04:36
  • 436 DAI 1.4400000000 5.9500000000 0.00% DAI/BTC 2020-04-26 00:28:04
  • 437 애드토큰 0.0006630000 1.4700000000 0.00% ADT/KRW 2020-04-04 11:02:28
  • 438 SIB코인 0.0089215000 32.0800000000 0.00% SIB/BTC 2020-04-04 10:49:37
  • 439 애드토큰 0.0009449800 225.8500000000 0.00% ADT/BTC 2020-04-04 10:47:18
  • 440 뱅크엑스 0.0035831300 33.1300000000 0.00% BKX/BTC 2020-03-28 10:40:36
  • 441 스웜시티 0.0127079100 5.0400000000 0.00% SWT/BTC 2020-03-07 14:02:45
  • 442 오디세이 0.0003632900 49.1200000000 0.00% OCN/BTC 2020-03-07 13:59:56
  • 443 메메틱 0.0108059600 15.1300000000 0.00% MEME/BTC 2020-03-07 13:56:04
  • 444 모나코인 1.6900000000 768.5400000000 0.00% MONA/BTC 2020-03-07 13:44:35
  • 445 오케이캐시 0.0368090900 1007.3700000000 0.00% OK/BTC 2020-03-07 13:38:49
  • 446 페이션토리 0.0029084500 8.1600000000 0.00% PTOY/BTC 2020-03-07 13:31:10
  • 447 휴매닉 0.0039162400 78.3200000000 0.00% HMQ/BTC 2020-03-07 13:09:36
  • 448 페더코인 0.0071867700 35.5600000000 0.00% FTC/BTC 2020-03-07 13:02:28
  • 449 드래곤체인 0.0545920000 389.7000000000 0.00% DRGN/BTC 2020-03-07 12:22:50
  • 450 노시스 15.1800000000 107.3800000000 0.00% GNO/BTC 2020-03-07 12:12:32
  • 451 블록파티 0.0007279800 24.7700000000 0.00% BOXX/BTC 2020-03-07 11:51:04
  • 452 베리코인 0.0231841700 19.7100000000 0.00% VRC/BTC 2020-03-07 11:47:18
  • 453 나가코인 0.0096386200 12.8900000000 0.00% NGC/BTC 2020-03-07 11:40:32
  • 454 IHT코인 0.0011821400 21.1400000000 0.00% IHT/BTC 2020-03-07 11:38:24
  • 455 모네터리유닛 0.0046455500 15.3000000000 0.00% MUE/BTC 2020-03-07 11:10:36
  • 456 비아코인 0.1535620000 36.0600000000 0.00% VIA/BTC 2020-03-07 11:05:42
  • 457 게임크레딧 0.0418803000 745.9400000000 0.00% GAME/BTC 2020-03-07 10:43:56
  • 458 Contents Protocol 0.0019411600 721.2400000000 0.00% CPT/KRW 2020-02-29 11:02:36
  • 459 CPT 0.0019123200 4.3700000000 0.00% CPT/BTC 2020-02-29 10:36:31
  • 460 레볼루션VR 0.0011294600 8.8700000000 0.00% RVR/BTC 2020-02-12 13:19:39
  • 461 시네레오 0.0015794300 0.7009920000 0.00% AMP/BTC 2020-02-11 08:53:13
  • 462 LUNA 0.2035700000 4285.1400000000 0.00% LUNA/BTC 2020-01-21 17:11:49
  • 463 디마켓 0.0665460000 1746.4900000000 0.00% DMT/ETH 2019-10-25 17:59:10
  • 464 대시 62.9700000000 22325.0000000000 0.00% DASH/BTC 2019-10-25 17:57:21
  • 465 에이다 0.0376951600 15051.9400000000 0.00% ADA/ETH 2019-10-25 17:57:18
  • 466 리플 0.2796750000 42062.0000000000 0.00% XRP/ETH 2019-10-25 17:57:15
  • 467 트루USD 1.0100000000 1374.1800000000 0.00% TUSD/ETH 2019-10-25 17:57:14
  • 468 지캐시 33.4700000000 25752.0000000000 0.00% ZEC/BTC 2019-10-25 17:57:10
  • 469 스테이터스 0.0116690200 2.3700000000 0.00% SNT/ETH 2019-10-25 17:57:08
  • 470 시아코인 0.0018737300 8603.5600000000 0.00% SC/ETH 2019-10-25 17:57:05
  • 471 이더리움클래식 4.2800000000 4044.6200000000 0.00% ETC/ETH 2019-10-25 17:53:18
  • 472 골렘 0.0419069600 634.0300000000 0.00% GNT/ETH 2019-10-25 17:53:17
  • 473 스톰 0.0012182700 1203.8900000000 0.00% STORM/ETH 2019-10-25 17:53:14
  • 474 모네로 53.5200000000 2096.8300000000 0.00% XMR/USDT 2019-10-25 17:53:13
  • 475 이니그마 0.2799560000 30.4000000000 0.00% ENG/ETH 2019-10-25 17:53:11
  • 476 모네로 53.8200000000 5364.5800000000 0.00% XMR/ETH 2019-10-25 17:49:35
  • 477 모네로 53.4200000000 59936.0000000000 0.00% XMR/BTC 2019-10-25 17:49:29
  • 478 해븐 0.0979660000 3100.0100000000 0.00% XHV/BTC 2019-10-25 17:47:02
  • 479 베이직어텐션토큰 0.2346020000 10367.1800000000 0.00% BAT/ETH 2019-10-25 17:46:56
  • 480 라이트코인 50.2200000000 2524.9600000000 0.00% LTC/ETH 2019-10-25 17:42:41
  • 481 스트라티스 0.2876050000 673.4200000000 0.00% STRAT/ETH 2019-10-25 17:42:38
  • 482 트론 0.0153534800 12338.1100000000 0.00% TRX/ETH 2019-10-25 17:42:34
  • 483 노시스 14.6100000000 3346.7400000000 0.00% GNO/ETH 2019-10-25 17:42:31
  • 484 아라곤 0.6723720000 31.6300000000 0.00% ANT/ETH 2019-10-25 17:37:29
  • 485 비트코인캐시 216.1700000000 6929.1100000000 0.00% BCH/ETH 2019-10-25 17:37:28
  • 486 피벡스 0.2155260000 13171.9800000000 0.00% PIVX/BTC 2019-10-25 17:37:28
  • 487 스텔라루멘 0.0606680000 3078.3600000000 0.00% XLM/ETH 2019-10-25 17:37:26
  • 488 비트튜브 0.0085090900 2853.4600000000 0.00% TUBE/BTC 2019-10-25 17:22:37
  • 489 지캐시 33.3100000000 10028.1100000000 0.00% ZEC/USDT 2019-10-25 17:16:57
  • 490 넴 0.0388875500 175.6100000000 0.00% XEM/ETH 2019-10-25 17:12:43
  • 491 디지바이트 0.0068870200 5897.4800000000 0.00% DGB/ETH 2019-10-25 17:12:41
  • 492 디센트럴랜드 0.0278209400 588.8800000000 0.00% MANA/ETH 2019-10-25 17:12:31
  • 493 오미세고 0.7930210000 469.8000000000 0.00% OMG/ETH 2019-10-25 17:09:01
  • 494 어거 7.6100000000 500.6900000000 0.00% REP/ETH 2019-10-25 17:09:01
  • 495 대시 63.4400000000 688.5100000000 0.00% DASH/ETH 2019-10-25 17:05:36
  • 496 모나코/Crypto.com 3.6000000000 791.3000000000 0.00% MCO/ETH 2019-10-25 17:05:30
  • 497 오디세이 0.0007118000 201.4100000000 0.00% OCN/ETH 2019-10-25 16:59:04
  • 498 시린토큰 0.0069864600 1011.4800000000 0.00% SRN/ETH 2019-10-25 16:52:45
  • 499 퀀텀 1.6200000000 1598.7900000000 0.00% QTUM/ETH 2019-10-25 16:47:03
  • 500 텐엑스 0.0662640000 867.1700000000 0.00% PAY/ETH 2019-10-25 16:23:11
  • 501 제로엑스 0.2955810000 4665.1400000000 0.00% ZRX/ETH 2019-10-25 16:23:01
  • 502 대시 62.9400000000 718.5700000000 0.00% DASH/USDT 2019-10-25 16:16:59
  • 503 웨이브 0.7180140000 1642.4000000000 0.00% WAVES/ETH 2019-10-25 16:04:25
  • 504 지캐시 33.3700000000 675.5000000000 0.00% ZEC/ETH 2019-10-25 15:19:12
  • 505 파워렛저 0.0425055500 118.9400000000 0.00% POWR/ETH 2019-10-25 15:17:11
  • 506 애드엑스 0.0691160000 217.4100000000 0.00% ADX/ETH 2019-10-25 13:28:07
  • 507 시빅 0.0377591800 7313.6800000000 0.00% CVC/ETH 2019-10-25 13:12:32
  • 508 WAXP 0.0233400500 22.6900000000 0.00% WAXP/ETH 2019-10-25 08:46:54
  • 509 유니코인골드 0.0137105100 107.9300000000 0.00% UKG/ETH 2019-10-25 08:36:39
  • 510 바이버레이트 0.0214812300 15.5200000000 0.00% VIB/ETH 2019-10-25 07:56:45
  • 511 벤커 0.3017970000 13.8800000000 0.00% BNT/ETH 2019-10-24 20:16:44
  • 512 메디엑스 0.0032279700 37.2500000000 0.00% MEDX/BTC 2019-10-18 07:04:24
  • 513 쉬프트 0.0499813300 1780.0300000000 0.00% SHIFT/BTC 2019-10-13 02:17:56
  • 514 메디엑스 0.0048546500 8927705.0000000000 0.34% MEDX/KRW 2019-10-08 14:04:16
  • 515 인터넷오브피플 0.0089768700 9276.2500000000 0.00% IOP/BTC 2019-10-02 03:35:09
  • 516 지캐시 37.3800000000 702.6000000000 0.00% ZEC/KRW 2019-10-01 11:47:52
  • 517 대시 72.9000000000 2188.5700000000 0.00% DASH/KRW 2019-10-01 11:47:51
  • 518 모네로 56.3100000000 1263.3300000000 0.00% XMR/KRW 2019-10-01 11:47:50
  • 519 피벡스 0.1961370000 3947.4400000000 0.00% PIVX/KRW 2019-10-01 11:40:21
  • 520 구피 0.0025630100 187.1900000000 0.00% GUP/BTC 2019-09-29 23:00:50
  • 521 스피어 0.0233624100 33.0200000000 0.00% SPHR/BTC 2019-09-29 22:41:36
  • 522 머큐리 0.0032002100 217.3100000000 0.00% MER/BTC 2019-09-29 22:39:37
  • 523 윙스 0.0426012600 3805.9200000000 0.00% WINGS/BTC 2019-09-29 22:35:33
  • 524 엣지리스 0.0179836600 978.4300000000 0.00% EDG/BTC 2019-09-29 21:56:29
  • 525 뫼비우스 0.0064342200 8.1400000000 0.00% MOBI/BTC 2019-09-29 07:00:36
  • 526 디시젼토큰 0.0005202000 15098.3300000000 0.00% HST/BTC 2019-09-15 05:55:25
  • 527 팩소스스탠다드 0.9791610000 24.5400000000 0.00% PAX/USDT 2019-09-05 10:49:29
  • 528 엔엑스티 0.0149455200 316.6600000000 0.00% NXT/USDT 2019-09-01 04:05:23
  • 529 폴리매쓰 0.0355723000 133.2500000000 0.00% POLY/ETH 2019-08-30 23:58:09
  • 530 왁스 0.0438599100 74545.0000000000 0.00% WAX/BTC 2019-08-30 15:26:56
  • 531 왁스 0.0434394200 20487.0000000000 0.00% WAX/ETH 2019-08-30 14:24:36
  • 532 왁스 0.0441631300 266809.0000000000 0.01% WAX/KRW 2019-08-30 04:20:47
  • 533 비트베이 0.0015286300 25124.0000000000 0.00% BAY/BTC 2019-08-18 04:00:13
  • 534 머큐리 0.0273947600 6149.4300000000 0.00% MER/KRW 2019-08-04 10:04:37
  • 535 클록코인 0.2005200000 13267.9300000000 0.00% CLOAK/BTC 2019-07-20 11:56:03
  • 536 비트센드 0.0102146600 14934.3800000000 0.00% BSD/BTC 2019-07-20 11:55:56
  • 537 다이나믹 0.0144269000 10047.3500000000 0.00% DYN/BTC 2019-07-20 11:55:50
  • 538 코레코인 0.0893670000 20284.0000000000 0.00% KORE/BTC 2019-07-20 11:46:04
  • 539 신디케이트 0.0018880300 11712.7100000000 0.00% SYNX/BTC 2019-07-20 11:46:01
  • 540 트랜스퍼코인 0.0094505400 7103.9100000000 0.00% TX/BTC 2019-07-20 11:41:07
  • 541 빈캐시 0.0003144700 39560.0000000000 0.00% BITB/BTC 2019-07-20 11:15:54
  • 542 이머코인 0.1084580000 17488.2900000000 0.00% EMC/BTC 2019-07-14 05:06:35
  • 543 살루스 15.2200000000 4611.8600000000 0.00% SLS/BTC 2019-06-26 08:43:03
  • 544 블록틱스 0.0200268300 1593.2600000000 0.00% TIX/BTC 2019-06-23 06:42:12
  • 545 루너 2.4800000000 10433.4900000000 0.00% LUN/BTC 2019-06-11 12:59:04
  • 546 솔트 0.1055320000 29875.0000000000 0.00% SALT/BTC 2019-06-11 12:57:14
  • 547 TIX 0.0405315500 1359.6600000000 0.00% TIX/KRW 2019-06-05 20:28:01
  • 548 RLC 0.3078250000 411.6000000000 0.00% RLC/ETH 2019-06-05 20:08:05
  • 549 SALT 0.2771040000 89.7000000000 0.00% SALT/ETH 2019-06-05 20:07:45